Equity Commonwealth
EQCNYSEReal Estate
$1.58
$-0.03(-1.86%)
Market Cap$169725180
P/E Ratio—
52W High$21
52W Low$1.4
Equity Commonwealth (EQC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
eqc · EOD price history · split-adj. · FMP · as of May 5, 2025
5-Year High5Y
$28.80
Apr 1, 2022
-94.5% from here
5-Year Low5Y
$1.40
Dec 9, 2024
+12.9% from low
IPO Priceadj.
$1.99
Dec 17, 1986
-20.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$28.00
Jun 9, 2021
-94.4% in 5Y
10 Years Ago
$29.40
Jun 9, 2016
-94.6% in 10Y
Historical Price Data · EQC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| May 2, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| May 1, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| Apr 30, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| Apr 29, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| Apr 28, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| Apr 25, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| Apr 24, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| Apr 23, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| Apr 22, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| Apr 21, 2025 | $1.60 | $1.61 | $1.58 | $1.58 | $1.58 | 12.3M | -1.25% |
| Apr 17, 2025 | $1.59 | $1.61 | $1.59 | $1.61 | $1.61 | 1.0M | +1.26% |
| Apr 16, 2025 | $1.59 | $1.60 | $1.59 | $1.59 | $1.59 | 177K | +0.00% |
| Apr 15, 2025 | $1.59 | $1.60 | $1.58 | $1.59 | $1.59 | 2.8M | +0.00% |
| Apr 14, 2025 | $1.59 | $1.61 | $1.59 | $1.61 | $1.61 | 957K | +1.26% |
| Apr 11, 2025 | $1.60 | $1.61 | $1.59 | $1.61 | $1.61 | 669K | +0.63% |
| Apr 10, 2025 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 849K | +0.00% |
| Apr 9, 2025 | $1.60 | $1.61 | $1.58 | $1.61 | $1.61 | 10.2M | +0.63% |
| Apr 8, 2025 | $1.60 | $1.61 | $1.59 | $1.59 | $1.59 | 806K | -0.63% |
| Apr 7, 2025 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 4.3M | -1.25% |
Showing 1–20 of 980 records
Annual Stock Price Performance · EQC
Jan 1 → Dec 31 · 5 years2025-12.2%$1.80 → $1.58
-12.2%
2024-90.8%$19.15 → $1.77
-90.8%
2023-23.2%$25.00 → $19.20
-23.2%
2022-3.8%$26.00 → $25.00
-3.8%
2021-7.1%$28.00 → $26.00
-7.1%
Best Year2022 · -3.8%
Worst Year2024 · -90.8%
Positive Years0 / 5
Avg Annual Return-27.4%
5Y Total Return-94.4%
5Y CAGR~-43.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in EQC?
If you invested $1,000 in EQC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$54
Total Return-94.6%
CAGR~-25.3% / yr
Profit$-946
Based on Jun 9, 2016 · $29.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Equity Commonwealth (EQC) is classified under Real Estate and trades on NYSE. The quote snapshot on this page shows a last price of $1.58. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
EQC price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
EQC historical stock pricesFMP EOD datasplit-adjusted OHLCV