ESGEN Acquisition Corporation
ESGEN Acquisition Corporation (ESACU) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
esacu · EOD price history · split-adj. · FMP · as of Jun 17, 2025
Historical Price Data · ESACU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0K | +0.00% |
| Feb 6, 2025 | $7.34 | $7.34 | $6.68 | $6.70 | $6.70 | 1K | -8.72% |
| Jan 16, 2025 | $7.34 | $7.34 | $6.68 | $6.70 | $6.70 | 1K | -8.72% |
| Sep 17, 2024 | $7.34 | $7.34 | $6.68 | $6.70 | $6.70 | 1K | -8.72% |
| Aug 28, 2024 | $7.34 | $7.34 | $6.68 | $6.70 | $6.70 | 1K | -8.72% |
| Aug 19, 2024 | $7.34 | $7.34 | $6.68 | $6.70 | $6.70 | 1K | -8.72% |
| Jun 4, 2024 | $7.34 | $7.34 | $6.68 | $6.70 | $6.70 | 1K | -8.72% |
| May 30, 2024 | $7.34 | $7.34 | $6.68 | $6.70 | $6.70 | 1K | -8.72% |
| May 28, 2024 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0K | +0.00% |
| May 13, 2024 | $7.34 | $7.34 | $6.68 | $6.70 | $6.70 | 1K | -8.72% |
| Apr 4, 2024 | $7.34 | $7.34 | $6.68 | $6.70 | $6.70 | 1K | -8.72% |
| Apr 3, 2024 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0K | +0.00% |
| Apr 1, 2024 | $7.34 | $7.34 | $6.68 | $6.70 | $6.70 | 1K | -8.72% |
| Mar 26, 2024 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0K | +0.00% |
| Mar 19, 2024 | $7.34 | $7.34 | $6.68 | $6.70 | $6.70 | 1K | -8.72% |
| Mar 15, 2024 | $7.34 | $7.34 | $6.68 | $6.70 | $6.70 | 1K | -8.72% |
| Mar 13, 2024 | $7.34 | $7.34 | $6.68 | $6.70 | $6.70 | 1K | -8.73% |
| Mar 12, 2024 | $8.13 | $8.20 | $7.34 | $7.34 | $7.34 | 2K | -9.72% |
| Mar 11, 2024 | $7.40 | $8.13 | $7.40 | $8.13 | $8.13 | 0K | +9.86% |
| Mar 8, 2024 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0K | +0.00% |
Annual Stock Price Performance · ESACU
Jan 1 → Dec 31 · 5 yearsSimilar Companies in Financial Services
View sector
What If You Invested in ESACU?
If you invested $1,000 in ESACU at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
ESGEN Acquisition Corporation (ESACU) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $6.70. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.