Estore Corporation
ESTTFOTCIndustrials
$8.14
$-4.48(-35.50%)
Market Cap$44821201
P/E Ratio—
52W High$5682155
52W Low$8.14
Estore Corporation (ESTTF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
esttf · EOD price history · split-adj. · FMP · as of May 23, 2025
5-Year High5Y
$12.62
May 23, 2025
-35.5% from here
5-Year Low5Y
$8.10
Dec 26, 2024
+0.5% from low
IPO Priceadj.
$10.05
Dec 1, 2022
-19.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ESTTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0K | +0.00% |
| May 22, 2025 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0K | +0.00% |
| May 21, 2025 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0K | +0.00% |
| May 20, 2025 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0K | +0.00% |
| May 19, 2025 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0K | +0.00% |
| Feb 18, 2025 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0K | +0.00% |
| Feb 14, 2025 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0K | +0.00% |
| Feb 13, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Feb 12, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Feb 11, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Feb 10, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Feb 7, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Feb 6, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Feb 5, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Feb 4, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Feb 3, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Jan 31, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Jan 30, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Jan 29, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
| Jan 28, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0K | +0.00% |
Showing 1–20 of 544 records
Annual Stock Price Performance · ESTTF
Jan 1 → Dec 31 · 4 years2025+55.0%$8.14 → $12.62
+55.0%
2024-19.6%$10.12 → $8.14
-19.6%
2023+0.0%$10.12 → $10.12
+0.0%
2022+0.7%$10.05 → $10.12
+0.7%
Best Year2025 · +55.0%
Worst Year2024 · -19.6%
Positive Years3 / 4
Avg Annual Return+9.0%
4Y Total Return+25.6%
4Y CAGR~+5.9% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in ESTTF?
If you invested $1,000 in ESTTF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$810
Total Return-19.0%
CAGR~-5.1% / yr
Profit$-190
Based on Dec 1, 2022 · $10.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Estore Corporation (ESTTF) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $8.14. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ESTTF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ESTTF historical stock pricesFMP EOD datasplit-adjusted OHLCV