Serra Energy Metals Corp.
ESVNFOTCBasic Materials
$0.11
+$0.00(+0.00%)
Market Cap$723384
P/E Ratio—
52W High$0.1111
52W Low$0.1
Serra Energy Metals Corp. (ESVNF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
esvnf · EOD price history · split-adj. · FMP · as of Apr 13, 2026
5-Year High5Y
$1.34
Jun 15, 2021
-91.7% from here
5-Year Low5Y
$0.0060
Nov 4, 2024
+1.8K% from low
IPO Priceadj.
$0.7318
Apr 8, 2021
-84.8% since IPO
1 Year Ago
$0.1111
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$0.3036
Jun 9, 2021
-63.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ESVNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Apr 10, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Apr 9, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2K | +0.00% |
| Apr 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Apr 7, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Apr 6, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Apr 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5K | +0.00% |
| Apr 1, 2026 | $0.03 | $0.23 | $0.03 | $0.23 | $0.23 | 1K | +650.32% |
| Mar 31, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Mar 30, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Mar 27, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| Mar 26, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1K | +0.00% |
| Mar 17, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Mar 16, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Mar 13, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Mar 12, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Mar 11, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Mar 10, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Mar 9, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Mar 6, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
Showing 1–20 of 1,137 records
Annual Stock Price Performance · ESVNF
Jan 1 → Dec 31 · 6 years2026-61.5%$0.11 → $0.04
-61.5%
2025+630.9%$0.02 → $0.11
+630.9%
2024-66.7%$0.04 → $0.01
-66.7%
2023-65.4%$0.11 → $0.04
-65.4%
2022-84.4%$0.71 → $0.11
-84.4%
2021+143.6%$0.28 → $0.69
+143.6%
Best Year2025 · +630.9%
Worst Year2022 · -84.4%
Positive Years2 / 6
Avg Annual Return+82.8%
6Y Total Return-84.8%
6Y CAGR~-26.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ESVNF?
If you invested $1,000 in ESVNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$152
Total Return-84.8%
CAGR~-31.4% / yr
Profit$-848
Based on Apr 8, 2021 · $0.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Serra Energy Metals Corp. (ESVNF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $0.11. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ESVNF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ESVNF historical stock pricesFMP EOD datasplit-adjusted OHLCV