Entergy Texas, Inc.
ETINYSEUtilities
$0.13
+$0.00(+0.00%)
Market Cap$57093708
P/E Ratio—
52W High$0.05
52W Low$8.9
Entergy Texas, Inc. (ETI) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
eti · EOD price history · split-adj. · FMP · as of Mar 2, 2022
5-Year High5Y
$8.90
Dec 28, 2021
-98.5% from here
5-Year Low5Y
$0.0500
Jul 1, 2021
+160.0% from low
IPO Priceadj.
$0.3000
Apr 22, 2015
-56.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0600
Jun 8, 2021
+116.7% in 5Y
10 Years Ago
$0.1900
Jun 8, 2016
-31.6% in 10Y
Historical Price Data · ETI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 2, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66K | +0.00% |
| Mar 1, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8K | +0.00% |
| Feb 28, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27K | +0.00% |
| Feb 25, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 24, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 23, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7K | +0.00% |
| Feb 22, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3K | +0.00% |
| Feb 18, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10K | +0.00% |
| Feb 17, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7K | +0.00% |
| Feb 16, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14K | +0.00% |
| Feb 15, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1K | +0.00% |
| Feb 14, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2K | +0.00% |
| Feb 11, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 10, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 9, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 8, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3K | +0.00% |
| Feb 7, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 4, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Feb 3, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10K | +0.00% |
| Feb 2, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
Showing 1–20 of 179 records
Annual Stock Price Performance · ETI
Jan 1 → Dec 31 · 2 years2022-7.1%$0.14 → $0.13
-7.1%
2021+133.3%$0.06 → $0.14
+133.3%
Best Year2021 · +133.3%
Worst Year2022 · -7.1%
Positive Years1 / 2
Avg Annual Return+63.1%
2Y Total Return+116.7%
2Y CAGR~+47.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in ETI?
If you invested $1,000 in ETI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$684
Total Return-31.6%
CAGR~-3.7% / yr
Profit$-316
Based on Jun 8, 2016 · $0.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Entergy Texas, Inc. (ETI) is classified under Utilities and trades on NYSE. The quote snapshot on this page shows a last price of $0.13. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
ETI price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
ETI historical stock pricesFMP EOD datasplit-adjusted OHLCV