Eaton Vance California Municipal Bond Fund
EVMAMEXFinancial Services
$9.61
+$0.15(+1.56%)
Market Cap$237052663
P/E Ratio—
52W High$9.7426
52W Low$8.49
Eaton Vance California Municipal Bond Fund (EVM) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
evm · EOD price history · split-adj. · FMP · as of Oct 28, 2025
5-Year High5Y
$12.36
Jul 15, 2021
-22.3% from here
5-Year Low5Y
$7.67
Oct 31, 2023
+25.3% from low
IPO Priceadj.
$15.03
Aug 28, 2002
-36.1% since IPO
1 Year Ago
$8.77
Jun 9, 2025
+9.6% in 1Y
5 Years Ago
$11.85
Jun 9, 2021
-18.9% in 5Y
10 Years Ago
$13.01
Jun 9, 2016
-26.2% in 10Y
Historical Price Data · EVM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0K | +0.00% |
| Oct 27, 2025 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0K | +0.00% |
| Oct 24, 2025 | $9.58 | $9.59 | $9.46 | $9.46 | $9.46 | 376K | -1.25% |
| Oct 23, 2025 | $9.56 | $9.61 | $9.54 | $9.54 | $9.54 | 62K | -0.21% |
| Oct 22, 2025 | $9.60 | $9.61 | $9.57 | $9.61 | $9.61 | 86K | +0.10% |
| Oct 21, 2025 | $9.62 | $9.62 | $9.56 | $9.58 | $9.58 | 67K | -0.42% |
| Oct 20, 2025 | $9.56 | $9.61 | $9.56 | $9.61 | $9.61 | 11K | +0.52% |
| Oct 17, 2025 | $9.59 | $9.62 | $9.55 | $9.55 | $9.55 | 33K | -0.42% |
| Oct 16, 2025 | $9.60 | $9.63 | $9.57 | $9.63 | $9.63 | 13K | +0.31% |
| Oct 15, 2025 | $9.57 | $9.60 | $9.55 | $9.60 | $9.60 | 35K | +0.31% |
| Oct 14, 2025 | $9.54 | $9.60 | $9.53 | $9.55 | $9.55 | 40K | +0.10% |
| Oct 13, 2025 | $9.52 | $9.57 | $9.52 | $9.55 | $9.55 | 44K | +0.32% |
| Oct 10, 2025 | $9.53 | $9.55 | $9.52 | $9.52 | $9.52 | 53K | -0.10% |
| Oct 9, 2025 | $9.55 | $9.57 | $9.51 | $9.53 | $9.53 | 38K | -0.21% |
| Oct 8, 2025 | $9.58 | $9.58 | $9.54 | $9.55 | $9.55 | 20K | -0.31% |
| Oct 7, 2025 | $9.58 | $9.58 | $9.53 | $9.57 | $9.57 | 19K | -0.10% |
| Oct 6, 2025 | $9.57 | $9.58 | $9.53 | $9.57 | $9.57 | 14K | +0.00% |
| Oct 3, 2025 | $9.60 | $9.60 | $9.54 | $9.55 | $9.55 | 52K | -0.52% |
| Oct 2, 2025 | $9.61 | $9.61 | $9.53 | $9.55 | $9.55 | 47K | -0.62% |
| Oct 1, 2025 | $9.52 | $9.74 | $9.46 | $9.60 | $9.60 | 204K | +0.84% |
Showing 1–20 of 1,102 records
Annual Stock Price Performance · EVM
Jan 1 → Dec 31 · 5 years2025+3.7%$9.27 → $9.61
+3.7%
2024+0.2%$9.15 → $9.17
+0.2%
2023+5.5%$8.67 → $9.15
+5.5%
2022-25.5%$11.60 → $8.64
-25.5%
2021-2.7%$11.92 → $11.60
-2.7%
Best Year2023 · +5.5%
Worst Year2022 · -25.5%
Positive Years3 / 5
Avg Annual Return-3.8%
5Y Total Return-19.4%
5Y CAGR~-4.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in EVM?
If you invested $1,000 in EVM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$738
Total Return-26.2%
CAGR~-3.0% / yr
Profit$-262
Based on Jun 9, 2016 · $13.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Eaton Vance California Municipal Bond Fund (EVM) is classified under Financial Services and trades on AMEX. The quote snapshot on this page shows a last price of $9.61. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
EVM price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
EVM historical stock pricesFMP EOD datasplit-adjusted OHLCV