Expand Energy Corporation
EXEEZNASDAQEnergy
$95.28
+$15.57(+16.34%)
Market Cap$22.7B
P/E Ratio—
52W High$110.85
52W Low$83.97
Expand Energy Corporation (EXEEZ) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
exeez · EOD price history · split-adj. · FMP · as of Feb 6, 2026
5-Year High5Y
$107.96
May 16, 2025
-11.7% from here
5-Year Low5Y
$56.84
Sep 18, 2024
+67.6% from low
IPO Priceadj.
—
Feb 11, 2021
+0.0% since IPO
1 Year Ago
$107.24
Jun 9, 2025
-11.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EXEEZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0K | +0.00% |
| Feb 5, 2026 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0K | +0.00% |
| Feb 4, 2026 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0K | +0.00% |
| Feb 3, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Feb 2, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 30, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 29, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 28, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 27, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 26, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 23, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 22, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 21, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 20, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 16, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 15, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 14, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 13, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 12, 2026 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0K | +0.00% |
| Jan 9, 2026 | $98.81 | $98.81 | $94.69 | $94.69 | $94.69 | 9K | -4.17% |
Showing 1–20 of 355 records
Annual Stock Price Performance · EXEEZ
Jan 1 → Dec 31 · 3 years2026-5.7%$100.99 → $95.28
-5.7%
2025+11.9%$90.21 → $100.99
+11.9%
2024+56.3%$57.70 → $90.21
+56.3%
Best Year2024 · +56.3%
Worst Year2026 · -5.7%
Positive Years2 / 3
Avg Annual Return+20.9%
3Y Total Return+65.1%
3Y CAGR~+18.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.97+0.00%
Mkt Cap $629.9B
Chevron Corporation
CVX
$189.29+0.00%
Mkt Cap $377.0B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.56+0.00%
Mkt Cap $197.2B
Enbridge Inc.
ENB.TO
$77.38+0.00%
Mkt Cap $169.0B
Enbridge Inc
ENB-PT.TO
$24.71+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.96+0.00%
Mkt Cap $144.9B
Canadian Natural Resources Limited
CNQ.TO
$64.68+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.45+0.00%
Mkt Cap $121.1BWhat If You Invested in EXEEZ?
If you invested $1,000 in EXEEZ 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$888
Total Return-11.2%
CAGR~-11.2% / yr
Profit$-112
Based on Jun 9, 2025 · $107.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Expand Energy Corporation (EXEEZ) is classified under Energy and trades on NASDAQ. The quote snapshot on this page shows a last price of $95.28. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
EXEEZ price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
EXEEZ historical stock pricesFMP EOD datasplit-adjusted OHLCV