FTAC Emerald Acquisition Corp.
FLDDNASDAQFinancial Services
$6.01
+$0.00(+0.00%)
Market Cap$85564370
P/E Ratio—
52W High$11.48
52W Low$6.01
FTAC Emerald Acquisition Corp. (FLDD) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
fldd · EOD price history · split-adj. · FMP · as of Feb 24, 2025
5-Year High5Y
$11.48
Dec 9, 2024
-47.6% from here
5-Year Low5Y
$9.10
Feb 13, 2025
-34.0% from low
IPO Priceadj.
—
Feb 9, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FLDD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 24, 2025 | $10.70 | $10.70 | $10.19 | $6.01 | $6.01 | 17K | -43.83% |
| Feb 21, 2025 | $10.70 | $10.70 | $10.05 | $6.96 | $6.96 | 17K | -34.95% |
| Feb 19, 2025 | $10.70 | $10.90 | $10.19 | $10.90 | $10.90 | 17K | +1.87% |
| Feb 18, 2025 | $10.51 | $10.51 | $10.00 | $10.28 | $10.28 | 23K | -2.19% |
| Feb 14, 2025 | $10.86 | $10.88 | $9.53 | $10.88 | $10.88 | 5K | +0.18% |
| Feb 13, 2025 | $10.20 | $11.31 | $9.10 | $9.39 | $9.39 | 73K | -7.94% |
| Feb 12, 2025 | $10.60 | $10.74 | $10.06 | $10.74 | $10.74 | 1.4M | +1.32% |
| Feb 11, 2025 | $10.78 | $10.78 | $9.70 | $10.40 | $10.40 | 13K | -3.53% |
| Feb 10, 2025 | $11.10 | $11.10 | $10.77 | $10.81 | $10.81 | 3K | -2.66% |
| Feb 7, 2025 | $11.06 | $11.10 | $10.85 | $11.10 | $11.10 | 7K | +0.36% |
| Feb 6, 2025 | $11.07 | $11.07 | $11.04 | $11.05 | $11.05 | 68K | -0.18% |
| Feb 5, 2025 | $11.14 | $11.14 | $11.06 | $11.07 | $11.07 | 32K | -0.63% |
| Feb 4, 2025 | $11.17 | $11.17 | $11.10 | $11.14 | $11.14 | 144K | -0.22% |
| Feb 3, 2025 | $11.11 | $11.17 | $11.05 | $11.16 | $11.16 | 568K | +0.45% |
| Jan 31, 2025 | $11.17 | $11.20 | $11.11 | $11.14 | $11.14 | 13K | -0.29% |
| Jan 30, 2025 | $11.11 | $11.15 | $11.06 | $11.15 | $11.15 | 50K | +0.36% |
| Jan 29, 2025 | $11.10 | $11.17 | $11.10 | $11.14 | $11.14 | 11K | +0.34% |
| Jan 28, 2025 | $11.04 | $11.17 | $11.04 | $11.17 | $11.17 | 9K | +1.18% |
| Jan 27, 2025 | $11.15 | $11.15 | $11.04 | $11.09 | $11.09 | 76K | -0.58% |
| Jan 24, 2025 | $11.17 | $11.25 | $11.11 | $11.15 | $11.15 | 23K | -0.18% |
Showing 1–20 of 59 records
Annual Stock Price Performance · FLDD
Jan 1 → Dec 31 · 2 years2025-45.9%$11.10 → $6.01
-45.9%
2024-2.5%$11.38 → $11.10
-2.5%
Best Year2024 · -2.5%
Worst Year2025 · -45.9%
Positive Years0 / 2
Avg Annual Return-24.2%
2Y Total Return-47.2%
2Y CAGR~-27.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BAbout Price History & OHLCV Data
FTAC Emerald Acquisition Corp. (FLDD) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $6.01. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
FLDD price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
FLDD historical stock pricesFMP EOD datasplit-adjusted OHLCV