First National Financial Corporation
FNLIFOTCFinancial Services
$34.22
+$0.00(+0.00%)
Market Cap$2.1B
P/E Ratio—
52W High$35.53
52W Low$25
First National Financial Corporation (FNLIF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
fnlif · EOD price history · split-adj. · FMP · as of Oct 23, 2025
5-Year High5Y
$41.87
Jun 21, 2021
-18.3% from here
5-Year Low5Y
$23.74
Jan 4, 2023
+44.1% from low
IPO Priceadj.
$18.88
Dec 31, 2010
+81.3% since IPO
1 Year Ago
$27.63
Jun 9, 2025
+23.9% in 1Y
5 Years Ago
$41.87
Jun 9, 2021
-18.3% in 5Y
10 Years Ago
$23.11
Jun 9, 2016
+48.1% in 10Y
Historical Price Data · FNLIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Oct 22, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Oct 21, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Oct 20, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Oct 17, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Oct 16, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Oct 15, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Oct 14, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Oct 13, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Oct 10, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0K | +0.00% |
| Oct 9, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 1K | +0.00% |
| Oct 8, 2025 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0K | +0.00% |
| Oct 7, 2025 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0K | +0.00% |
| Oct 6, 2025 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0K | +0.00% |
| Oct 3, 2025 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0K | +0.00% |
| Oct 2, 2025 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0K | +0.00% |
| Oct 1, 2025 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0K | +0.00% |
| Sep 30, 2025 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0K | +0.00% |
| Sep 29, 2025 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0K | +0.00% |
| Sep 26, 2025 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0K | +0.00% |
Showing 1–20 of 1,099 records
Annual Stock Price Performance · FNLIF
Jan 1 → Dec 31 · 5 years2025+22.1%$28.02 → $34.22
+22.1%
2024-3.0%$28.89 → $28.02
-3.0%
2023+21.7%$23.74 → $28.89
+21.7%
2022-27.7%$32.85 → $23.74
-27.7%
2021-21.5%$41.87 → $32.85
-21.5%
Best Year2025 · +22.1%
Worst Year2022 · -27.7%
Positive Years2 / 5
Avg Annual Return-1.7%
5Y Total Return-18.3%
5Y CAGR~-4.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FNLIF?
If you invested $1,000 in FNLIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,481
Total Return+48.1%
CAGR~+4.0% / yr
Profit+$481
Based on Jun 9, 2016 · $23.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
First National Financial Corporation (FNLIF) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $34.22. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
FNLIF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
FNLIF historical stock pricesFMP EOD datasplit-adjusted OHLCV