Fusion Acquisition Corp. II
FSNBNYSEFinancial Services
$10.49
$-0.02(-0.19%)
Market Cap$178070887
P/E Ratio—
52W High$10.75
52W Low$9.52
Fusion Acquisition Corp. II (FSNB) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
fsnb · EOD price history · split-adj. · FMP · as of Oct 24, 2023
5-Year High5Y
$10.75
Aug 29, 2023
-2.4% from here
5-Year Low5Y
$9.52
Aug 24, 2023
+10.2% from low
IPO Priceadj.
$9.80
Apr 19, 2021
+7.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.70
Jun 9, 2021
+8.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FSNB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 24, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Oct 23, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Oct 20, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Oct 19, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Oct 18, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Oct 17, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Oct 16, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Oct 13, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Oct 12, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Oct 11, 2023 | $10.58 | $10.58 | $10.49 | $10.49 | $10.49 | 1K | -0.85% |
| Oct 10, 2023 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Oct 9, 2023 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Oct 6, 2023 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0K | +0.00% |
| Oct 5, 2023 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0K | +0.00% |
| Oct 4, 2023 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0K | +0.00% |
| Oct 3, 2023 | $10.48 | $10.50 | $10.46 | $10.46 | $10.46 | 327K | -0.19% |
| Oct 2, 2023 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0K | +0.00% |
| Sep 29, 2023 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0K | +0.00% |
| Sep 28, 2023 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0K | +0.00% |
| Sep 27, 2023 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0K | +0.00% |
Showing 1–20 of 599 records
Annual Stock Price Performance · FSNB
Jan 1 → Dec 31 · 3 years2023+4.3%$10.06 → $10.49
+4.3%
2022+3.4%$9.71 → $10.04
+3.4%
2021-0.0%$9.70 → $9.70
-0.0%
Best Year2023 · +4.3%
Worst Year2021 · -0.0%
Positive Years2 / 3
Avg Annual Return+2.5%
3Y Total Return+8.1%
3Y CAGR~+2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in FSNB?
If you invested $1,000 in FSNB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,070
Total Return+7.0%
CAGR~+1.4% / yr
Profit+$70
Based on Apr 19, 2021 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Fusion Acquisition Corp. II (FSNB) is classified under Financial Services and trades on NYSE. The quote snapshot on this page shows a last price of $10.49. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
FSNB price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
FSNB historical stock pricesFMP EOD datasplit-adjusted OHLCV