Green Automotive Company
GACROTCConsumer Cyclical
$0.00
+$0.00(+9900.00%)
Market Cap$104560
P/E Ratio—
52W High—
52W Low—
Green Automotive Company (GACR) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
gacr · EOD price history · split-adj. · FMP · as of Oct 13, 2023
5-Year High5Y
$0.0002
Sep 23, 2021
-35.9% from here
5-Year Low5Y
$0.0000
Oct 13, 2023
+9.9K% from low
IPO Priceadj.
$17.50
Oct 24, 1996
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0000
Jun 9, 2021
+1.1K% in 5Y
10 Years Ago
$0.0000
Jun 9, 2016
+163.2% in 10Y
Historical Price Data · GACR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 13, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Oct 3, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 2, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 29, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 28, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 27, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 26, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15.0M | +0.00% |
| Sep 25, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20.0M | +0.00% |
| Sep 22, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210.0M | +0.00% |
| Sep 21, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183.0M | +0.00% |
| Sep 20, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500K | +0.00% |
| Sep 19, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Sep 18, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 15, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.0M | +0.00% |
| Sep 14, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 13, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890K | +0.00% |
| Sep 12, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.5M | +0.00% |
| Sep 11, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.5M | +0.00% |
| Sep 8, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 7, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.4M | +0.00% |
Showing 1–20 of 585 records
Annual Stock Price Performance · GACR
Jan 1 → Dec 31 · 3 years2023-75.0%$0.00 → $0.00
-75.0%
2022-86.6%$0.00 → $0.00
-86.6%
2021+512.5%$0.00 → $0.00
+512.5%
Best Year2021 · +512.5%
Worst Year2022 · -86.6%
Positive Years1 / 3
Avg Annual Return+117.0%
3Y Total Return-87.5%
3Y CAGR~-50.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in GACR?
If you invested $1,000 in GACR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,632
Total Return+163.2%
CAGR~+10.2% / yr
Profit+$1,632
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Green Automotive Company (GACR) is classified under Consumer Cyclical and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GACR price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GACR historical stock pricesFMP EOD datasplit-adjusted OHLCV