Global Blood Therapeutics, Inc.
GBTNASDAQHealthcare
$68.49
+$0.01(+0.01%)
Market Cap$0
P/E Ratio—
52W High$73.02
52W Low$21.65
Global Blood Therapeutics, Inc. (GBT) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
gbt · EOD price history · split-adj. · FMP · as of Oct 4, 2022
5-Year High5Y
$73.02
Aug 5, 2022
-6.2% from here
5-Year Low5Y
$21.65
Jun 13, 2022
+216.4% from low
IPO Priceadj.
$43.11
Aug 12, 2015
+58.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$40.42
Jun 9, 2021
+69.4% in 5Y
10 Years Ago
$22.15
Jun 9, 2016
+209.2% in 10Y
Historical Price Data · GBT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 4, 2022 | $68.48 | $68.49 | $68.47 | $68.49 | $68.49 | 3.3M | +0.01% |
| Oct 3, 2022 | $68.46 | $68.48 | $68.45 | $68.48 | $68.48 | 3.6M | +0.03% |
| Sep 30, 2022 | $68.10 | $68.28 | $68.01 | $68.10 | $68.10 | 2.7M | +0.00% |
| Sep 29, 2022 | $68.11 | $68.19 | $67.79 | $68.07 | $68.07 | 2.1M | -0.06% |
| Sep 28, 2022 | $68.14 | $68.19 | $67.95 | $68.11 | $68.11 | 2.2M | -0.04% |
| Sep 27, 2022 | $67.90 | $68.19 | $67.85 | $68.18 | $68.18 | 1.7M | +0.41% |
| Sep 26, 2022 | $67.92 | $68.13 | $67.74 | $67.75 | $67.75 | 1.7M | -0.25% |
| Sep 23, 2022 | $67.91 | $68.04 | $67.83 | $67.99 | $67.99 | 1.5M | +0.12% |
| Sep 22, 2022 | $67.78 | $68.09 | $67.67 | $67.97 | $67.97 | 1.7M | +0.28% |
| Sep 21, 2022 | $67.92 | $68.20 | $67.65 | $67.69 | $67.69 | 2.5M | -0.34% |
| Sep 20, 2022 | $67.87 | $68.15 | $67.76 | $67.89 | $67.89 | 3.6M | +0.03% |
| Sep 19, 2022 | $67.69 | $68.03 | $67.61 | $68.03 | $68.03 | 2.2M | +0.50% |
| Sep 16, 2022 | $67.71 | $67.78 | $67.54 | $67.62 | $67.62 | 5.7M | -0.13% |
| Sep 15, 2022 | $67.85 | $67.89 | $67.66 | $67.78 | $67.78 | 2.5M | -0.10% |
| Sep 14, 2022 | $67.80 | $67.95 | $67.70 | $67.95 | $67.95 | 3.1M | +0.22% |
| Sep 13, 2022 | $67.78 | $67.98 | $67.75 | $67.75 | $67.75 | 2.9M | -0.04% |
| Sep 12, 2022 | $67.86 | $67.93 | $67.74 | $67.87 | $67.87 | 3.0M | +0.01% |
| Sep 9, 2022 | $67.88 | $68.03 | $67.76 | $67.76 | $67.76 | 3.7M | -0.18% |
| Sep 8, 2022 | $67.94 | $67.99 | $67.70 | $67.98 | $67.98 | 3.5M | +0.06% |
| Sep 7, 2022 | $67.75 | $68.05 | $67.73 | $67.99 | $67.99 | 2.1M | +0.35% |
Showing 1–20 of 334 records
Annual Stock Price Performance · GBT
Jan 1 → Dec 31 · 2 years2022+131.7%$29.56 → $68.49
+131.7%
2021-29.2%$41.36 → $29.27
-29.2%
Best Year2022 · +131.7%
Worst Year2021 · -29.2%
Positive Years1 / 2
Avg Annual Return+51.2%
2Y Total Return+65.6%
2Y CAGR~+28.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GBT?
If you invested $1,000 in GBT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,092
Total Return+209.2%
CAGR~+12.0% / yr
Profit+$2,092
Based on Jun 9, 2016 · $22.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Global Blood Therapeutics, Inc. (GBT) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $68.49. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GBT price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GBT historical stock pricesFMP EOD datasplit-adjusted OHLCV