Colabor Group Inc.
GCL.TOTSXConsumer Defensive
$0.04
+$0.00(+0.00%)
Market Cap$4080716
P/E Ratio—
52W High$1.07
52W Low$0.03
Colabor Group Inc. (GCL.TO) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
gcl.to · EOD price history · split-adj. · FMP · as of Feb 25, 2026
5-Year High5Y
$1.52
Aug 15, 2024
-97.4% from here
5-Year Low5Y
$0.0250
Dec 18, 2025
+60.0% from low
IPO Priceadj.
$9.97
May 27, 2009
-99.6% since IPO
1 Year Ago
$0.8600
Jun 9, 2025
-95.3% in 1Y
5 Years Ago
$1.16
Jun 8, 2021
-96.6% in 5Y
10 Years Ago
$0.9100
Jun 8, 2016
-95.6% in 10Y
Historical Price Data · GCL.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 24, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 23, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 18, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 17, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 11, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 10, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 9, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 6, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 5, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 4, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 2, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Jan 30, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Jan 29, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Jan 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
Showing 1–20 of 1,183 records
Annual Stock Price Performance · GCL.TO
Jan 1 → Dec 31 · 6 years2026+0.0%$0.04 → $0.04
+0.0%
2025-95.7%$0.92 → $0.04
-95.7%
2024-26.8%$1.23 → $0.90
-26.8%
2023+69.4%$0.72 → $1.22
+69.4%
2022-2.6%$0.76 → $0.74
-2.6%
2021-41.4%$1.16 → $0.68
-41.4%
Best Year2023 · +69.4%
Worst Year2025 · -95.7%
Positive Years2 / 6
Avg Annual Return-16.2%
6Y Total Return-96.6%
6Y CAGR~-42.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in GCL.TO?
If you invested $1,000 in GCL.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$44
Total Return-95.6%
CAGR~-26.8% / yr
Profit$-956
Based on Jun 8, 2016 · $0.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Colabor Group Inc. (GCL.TO) is classified under Consumer Defensive and trades on TSX. The quote snapshot on this page shows a last price of $0.04. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GCL.TO price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GCL.TO historical stock pricesFMP EOD datasplit-adjusted OHLCV