Global Developments, Inc.
GDVMOTCFinancial Services
$0.01
$-0.00(-1.59%)
Market Cap$2283671
P/E Ratio—
52W High$0.0302
52W Low$0.0045
Global Developments, Inc. (GDVM) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
gdvm · EOD price history · split-adj. · FMP · as of May 22, 2025
5-Year High5Y
$0.1370
Feb 23, 2023
-95.5% from here
5-Year Low5Y
$0.0002
Jul 30, 2021
+3.0K% from low
IPO Priceadj.
$0.0033
Sep 8, 2009
+86.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0009
Jun 9, 2021
+588.9% in 5Y
10 Years Ago
$0.0002
Jun 9, 2016
+3.0K% in 10Y
Historical Price Data · GDVM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462K | -7.80% |
| May 21, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679K | +15.57% |
| May 20, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583K | +3.69% |
| May 19, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51K | -5.78% |
| May 16, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103K | +5.55% |
| May 15, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71K | +16.18% |
| May 14, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438K | +8.53% |
| May 13, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 357K | -7.10% |
| May 12, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28K | +6.90% |
| May 9, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4K | -6.56% |
| May 8, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18K | +0.00% |
| May 7, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 303K | -6.33% |
| May 6, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 634K | +20.69% |
| May 5, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 811K | -5.56% |
| May 2, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 471K | +7.50% |
| May 1, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1.0M | -13.33% |
| Apr 30, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 283K | -1.76% |
| Apr 29, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1.3M | +0.00% |
| Apr 28, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2.5M | +52.88% |
| Apr 25, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92K | +2.97% |
Showing 1–20 of 993 records
Annual Stock Price Performance · GDVM
Jan 1 → Dec 31 · 5 years2025+7.4%$0.01 → $0.01
+7.4%
2024+1.3%$0.01 → $0.01
+1.3%
2023-82.9%$0.07 → $0.01
-82.9%
2022+1539.0%$0.00 → $0.07
+1539.0%
2021+355.6%$0.00 → $0.00
+355.6%
Best Year2022 · +1539.0%
Worst Year2023 · -82.9%
Positive Years4 / 5
Avg Annual Return+364.1%
5Y Total Return+1344.4%
5Y CAGR~+70.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GDVM?
If you invested $1,000 in GDVM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$31,000
Total Return+3000.0%
CAGR~+41.0% / yr
Profit+$30,000
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Global Developments, Inc. (GDVM) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $0.01. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GDVM price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GDVM historical stock pricesFMP EOD datasplit-adjusted OHLCV