Golden Goliath Resources Ltd.
GGTHFOTCBasic Materials
$0.05
$-0.00(-3.40%)
Market Cap$1229143
P/E Ratio—
52W High$0.14
52W Low$0.0017
Golden Goliath Resources Ltd. (GGTHF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ggthf · EOD price history · split-adj. · FMP · as of Sep 9, 2025
5-Year High5Y
$0.6286
Jul 1, 2021
-92.3% from here
5-Year Low5Y
$0.0017
Jul 10, 2025
+2.7K% from low
IPO Priceadj.
—
Aug 24, 2018
+0.0% since IPO
1 Year Ago
$0.0320
Jun 9, 2025
+50.9% in 1Y
5 Years Ago
$0.4514
Jun 9, 2021
-89.3% in 5Y
10 Years Ago
$0.1814
Jun 9, 2016
-73.4% in 10Y
Historical Price Data · GGTHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2K | +25.00% |
| Sep 5, 2025 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 3K | +604.23% |
| Sep 3, 2025 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 2K | +604.23% |
| Aug 27, 2025 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1K | -16.67% |
| Aug 25, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | +0.00% |
| Aug 21, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19K | +0.00% |
| Aug 14, 2025 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35K | +11.36% |
| Aug 13, 2025 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5K | +11.36% |
| Aug 12, 2025 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 3K | +757.14% |
| Aug 11, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Aug 8, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | +0.00% |
| Jul 24, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jul 22, 2025 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 5K | +757.14% |
| Jul 18, 2025 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13K | -24.83% |
| Jul 14, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46K | +12.12% |
| Jul 11, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4K | +0.00% |
| Jul 10, 2025 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 2K | -94.85% |
| Jul 8, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2K | +0.00% |
| Jul 1, 2025 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8K | +93.21% |
| Jun 25, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5K | +0.00% |
Showing 1–20 of 505 records
Annual Stock Price Performance · GGTHF
Jan 1 → Dec 31 · 5 years2025-30.6%$0.07 → $0.05
-30.6%
2024-72.9%$0.06 → $0.02
-72.9%
2023-36.3%$0.10 → $0.06
-36.3%
2022-55.5%$0.25 → $0.11
-55.5%
2021-37.8%$0.43 → $0.27
-37.8%
Best Year2025 · -30.6%
Worst Year2024 · -72.9%
Positive Years0 / 5
Avg Annual Return-46.6%
5Y Total Return-88.3%
5Y CAGR~-34.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GGTHF?
If you invested $1,000 in GGTHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$266
Total Return-73.4%
CAGR~-12.4% / yr
Profit$-734
Based on Jun 9, 2016 · $0.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Golden Goliath Resources Ltd. (GGTHF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $0.05. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GGTHF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GGTHF historical stock pricesFMP EOD datasplit-adjusted OHLCV