Green Impact Partners Inc.
GIP.VTSXVUtilities
$2.30
+$0.00(+0.00%)
Market Cap$48279983
P/E Ratio—
52W High$6
52W Low$2.19
Green Impact Partners Inc. (GIP.V) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
gip.v · EOD price history · split-adj. · FMP · as of Mar 16, 2026
5-Year High5Y
$10.00
Feb 24, 2023
-77.0% from here
5-Year Low5Y
$2.19
Feb 11, 2026
+5.0% from low
IPO Priceadj.
$19.50
Feb 28, 2013
-88.2% since IPO
1 Year Ago
$4.06
Jun 9, 2025
-43.3% in 1Y
5 Years Ago
$9.58
Jun 8, 2021
-76.0% in 5Y
10 Years Ago
$6.50
Jun 8, 2016
-64.6% in 10Y
Historical Price Data · GIP.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Mar 13, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Mar 12, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Mar 11, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Mar 10, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Mar 9, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Mar 6, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Mar 5, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Mar 4, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Mar 3, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Mar 2, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Feb 27, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Feb 26, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Feb 25, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Feb 24, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Feb 23, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Feb 20, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Feb 19, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Feb 18, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Feb 17, 2026 | $2.49 | $2.49 | $2.25 | $2.30 | $2.30 | 6K | -7.63% |
Showing 1–20 of 1,190 records
Annual Stock Price Performance · GIP.V
Jan 1 → Dec 31 · 6 years2026-24.6%$3.05 → $2.30
-24.6%
2025-15.3%$3.60 → $3.05
-15.3%
2024-24.6%$4.51 → $3.40
-24.6%
2023-19.7%$5.49 → $4.41
-19.7%
2022-16.7%$6.10 → $5.08
-16.7%
2021-37.6%$9.61 → $6.00
-37.6%
Best Year2025 · -15.3%
Worst Year2021 · -37.6%
Positive Years0 / 6
Avg Annual Return-23.1%
6Y Total Return-76.1%
6Y CAGR~-21.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.75+0.00%
Mkt Cap $254.1B
NextEra Energy, Inc.
NEE
$84.98+0.00%
Mkt Cap $177.2B
The Southern Company
SO
$91.26+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.30+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$252.17+0.00%
Mkt Cap $91.1B
National Grid plc
NGG
$80.27+0.00%
Mkt Cap $79.9B
American Electric Power Company, Inc.
AEP
$126.94+0.00%
Mkt Cap $69.1B
Sempra
SRE
$89.74+0.00%
Mkt Cap $58.7B
Dominion Energy, Inc.
D
$66.31+0.00%
Mkt Cap $58.3B
The Southern Company
SOMN
$50.19+0.00%
Mkt Cap $55.7BWhat If You Invested in GIP.V?
If you invested $1,000 in GIP.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$354
Total Return-64.6%
CAGR~-9.9% / yr
Profit$-646
Based on Jun 8, 2016 · $6.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Green Impact Partners Inc. (GIP.V) is classified under Utilities and trades on TSXV. The quote snapshot on this page shows a last price of $2.30. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GIP.V price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GIP.V historical stock pricesFMP EOD datasplit-adjusted OHLCV