Golden Lake Exploration Inc.
GLM.CNCNQBasic Materials
$0.11
$-0.01(-4.35%)
Market Cap$12341873
P/E Ratio—
52W High$0.145
52W Low$0.035
Golden Lake Exploration Inc. (GLM.CN) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
glm.cn · EOD price history · split-adj. · FMP · as of Apr 30, 2026
5-Year High5Y
$0.4350
Jun 11, 2021
-74.7% from here
5-Year Low5Y
$0.0250
Dec 17, 2024
+340.0% from low
IPO Priceadj.
—
May 13, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GLM.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Apr 29, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 206K | +0.00% |
| Apr 28, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 378K | -4.17% |
| Apr 27, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 311K | -7.69% |
| Apr 24, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 433K | +4.17% |
| Apr 23, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52K | +0.00% |
| Apr 22, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 337K | +4.17% |
| Apr 21, 2026 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 715K | -4.17% |
| Apr 20, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 432K | +4.00% |
| Apr 17, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 267K | +8.70% |
| Apr 16, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 135K | +0.00% |
| Apr 15, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 363K | +0.00% |
| Apr 14, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 306K | +0.00% |
| Apr 13, 2026 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 122K | +4.55% |
| Apr 10, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Apr 9, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10K | +0.00% |
| Apr 8, 2026 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 201K | -13.04% |
| Apr 7, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Apr 6, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93K | +0.00% |
| Apr 2, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15K | +4.76% |
Showing 1–20 of 1,214 records
Annual Stock Price Performance · GLM.CN
Jan 1 → Dec 31 · 6 years2026+57.1%$0.07 → $0.11
+57.1%
2025+55.6%$0.04 → $0.07
+55.6%
2024-42.9%$0.07 → $0.04
-42.9%
2023-31.8%$0.11 → $0.07
-31.8%
2022-11.5%$0.13 → $0.12
-11.5%
2021-67.1%$0.42 → $0.14
-67.1%
Best Year2026 · +57.1%
Worst Year2021 · -67.1%
Positive Years2 / 6
Avg Annual Return-6.8%
6Y Total Return-74.1%
6Y CAGR~-20.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BAbout Price History & OHLCV Data
Golden Lake Exploration Inc. (GLM.CN) is classified under Basic Materials and trades on CNQ. The quote snapshot on this page shows a last price of $0.11. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GLM.CN price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GLM.CN historical stock pricesFMP EOD datasplit-adjusted OHLCV