GreenPower Motor Company Inc.
GPV.VTSXVConsumer Cyclical
$2.10
$-0.18(-7.89%)
Market Cap$6397081
P/E Ratio—
52W High$156
52W Low$2.03
GreenPower Motor Company Inc. (GPV.V) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
gpv.v · EOD price history · split-adj. · FMP · as of Nov 14, 2025
5-Year High5Y
$265.70
Jun 30, 2021
-99.2% from here
5-Year Low5Y
$2.03
Nov 14, 2025
+3.4% from low
IPO Priceadj.
$49.00
Aug 7, 2018
-95.7% since IPO
1 Year Ago
$5.80
Jun 9, 2025
-63.8% in 1Y
5 Years Ago
$214.30
Jun 9, 2021
-99.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GPV.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | $2.20 | $2.38 | $2.03 | $2.10 | $2.10 | 10K | -4.55% |
| Nov 13, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0K | +0.00% |
| Nov 12, 2025 | $2.19 | $2.28 | $2.19 | $2.28 | $2.28 | 1K | +4.11% |
| Nov 11, 2025 | $2.25 | $2.26 | $2.10 | $2.11 | $2.11 | 4K | -6.22% |
| Nov 10, 2025 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 1K | +0.45% |
| Nov 7, 2025 | $2.10 | $2.39 | $2.10 | $2.29 | $2.29 | 4K | +9.05% |
| Nov 6, 2025 | $3.18 | $3.22 | $2.22 | $2.45 | $2.45 | 22K | -22.96% |
| Nov 5, 2025 | $3.42 | $3.42 | $3.35 | $3.38 | $3.38 | 1K | -1.17% |
| Nov 4, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1K | +0.00% |
| Nov 3, 2025 | $3.66 | $3.66 | $3.50 | $3.50 | $3.50 | 2K | -4.37% |
| Oct 31, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1K | +0.00% |
| Oct 30, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1K | +0.00% |
| Oct 29, 2025 | $3.70 | $3.85 | $3.70 | $3.82 | $3.82 | 4K | +3.24% |
| Oct 28, 2025 | $3.75 | $3.92 | $3.71 | $3.75 | $3.75 | 3K | +0.00% |
| Oct 27, 2025 | $4.00 | $4.00 | $3.75 | $3.80 | $3.80 | 4K | -5.00% |
| Oct 24, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
| Oct 23, 2025 | $3.85 | $4.27 | $3.85 | $4.14 | $4.14 | 2K | +7.53% |
| Oct 22, 2025 | $4.00 | $4.00 | $3.87 | $3.99 | $3.99 | 6K | -0.25% |
| Oct 21, 2025 | $4.13 | $4.15 | $4.13 | $4.15 | $4.15 | 0K | +0.48% |
| Oct 20, 2025 | $4.16 | $4.16 | $4.10 | $4.15 | $4.15 | 3K | -0.24% |
Showing 1–20 of 1,106 records
Annual Stock Price Performance · GPV.V
Jan 1 → Dec 31 · 5 years2025-80.0%$10.50 → $2.10
-80.0%
2024-73.7%$41.10 → $10.80
-73.7%
2023+71.5%$24.20 → $41.50
+71.5%
2022-80.9%$123.30 → $23.50
-80.9%
2021-46.6%$223.50 → $119.40
-46.6%
Best Year2023 · +71.5%
Worst Year2022 · -80.9%
Positive Years1 / 5
Avg Annual Return-42.0%
5Y Total Return-99.1%
5Y CAGR~-60.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in GPV.V?
If you invested $1,000 in GPV.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$43
Total Return-95.7%
CAGR~-32.5% / yr
Profit$-957
Based on Aug 7, 2018 · $49.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
GreenPower Motor Company Inc. (GPV.V) is classified under Consumer Cyclical and trades on TSXV. The quote snapshot on this page shows a last price of $2.10. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GPV.V price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GPV.V historical stock pricesFMP EOD datasplit-adjusted OHLCV