Greencity Acquisition Corporation
GRCYWNASDAQFinancial Services
$0.02
+$0.00(+0.00%)
Market Cap$16408560
P/E Ratio—
52W High$0.0162
52W Low$0.0162
Greencity Acquisition Corporation (GRCYW) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
grcyw · EOD price history · split-adj. · FMP · as of May 31, 2023
5-Year High5Y
$0.4279
Jul 21, 2021
-96.2% from here
5-Year Low5Y
$0.0097
Nov 21, 2022
+67.0% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRCYW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 31, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| May 30, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| May 26, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 25, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 23, 2023 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18K | -39.09% |
| May 22, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3K | +0.00% |
| May 17, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11K | +5.33% |
| May 16, 2023 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 19K | +19.22% |
| May 15, 2023 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2K | -16.33% |
| May 11, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| May 9, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3K | -0.20% |
| May 8, 2023 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10K | +1.50% |
| May 5, 2023 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 18K | +42.86% |
| May 4, 2023 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2K | -18.00% |
| May 3, 2023 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 2K | +0.20% |
| May 2, 2023 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4K | -4.50% |
| May 1, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | -1.96% |
| Apr 28, 2023 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 35K | +66.67% |
| Apr 27, 2023 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2K | +2.04% |
| Apr 26, 2023 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 14K | -0.76% |
Showing 1–20 of 254 records
Annual Stock Price Performance · GRCYW
Jan 1 → Dec 31 · 3 years2023-27.8%$0.02 → $0.02
-27.8%
2022-94.1%$0.23 → $0.01
-94.1%
2021-32.0%$0.31 → $0.21
-32.0%
Best Year2023 · -27.8%
Worst Year2022 · -94.1%
Positive Years0 / 3
Avg Annual Return-51.3%
3Y Total Return-94.8%
3Y CAGR~-62.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BAbout Price History & OHLCV Data
Greencity Acquisition Corporation (GRCYW) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.02. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GRCYW price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GRCYW historical stock pricesFMP EOD datasplit-adjusted OHLCV