GSE Systems, Inc.
GVPNASDAQTechnology
$4.59
$-0.01(-0.22%)
Market Cap$16039893
P/E Ratio—
52W High$5.38
52W Low$1.21
GSE Systems, Inc. (GVP) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
gvp · EOD price history · split-adj. · FMP · as of Nov 8, 2024
5-Year High5Y
$22.00
Mar 31, 2022
-79.1% from here
5-Year Low5Y
$1.21
Jan 19, 2024
+279.3% from low
IPO Priceadj.
$161.25
Jul 27, 1995
-97.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$18.10
Jun 8, 2021
-74.6% in 5Y
10 Years Ago
$21.90
Jun 8, 2016
-79.0% in 10Y
Historical Price Data · GVP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 8, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| Nov 7, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| Nov 6, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| Nov 5, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| Nov 4, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| Nov 1, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| Oct 31, 2024 | $4.60 | $4.61 | $4.59 | $4.59 | $4.59 | 135K | -0.22% |
| Oct 30, 2024 | $4.60 | $4.62 | $4.59 | $4.60 | $4.60 | 351K | +0.00% |
| Oct 29, 2024 | $4.63 | $4.65 | $4.58 | $4.59 | $4.59 | 169K | -0.86% |
| Oct 28, 2024 | $4.60 | $4.61 | $4.58 | $4.59 | $4.59 | 174K | -0.22% |
| Oct 25, 2024 | $4.63 | $4.69 | $4.60 | $4.60 | $4.60 | 45K | -0.65% |
| Oct 24, 2024 | $4.63 | $4.69 | $4.60 | $4.62 | $4.62 | 23K | -0.22% |
| Oct 23, 2024 | $4.70 | $4.73 | $4.60 | $4.60 | $4.60 | 98K | -2.13% |
| Oct 22, 2024 | $4.63 | $4.79 | $4.58 | $4.73 | $4.73 | 243K | +2.16% |
| Oct 21, 2024 | $4.57 | $4.66 | $4.56 | $4.63 | $4.63 | 276K | +1.31% |
| Oct 18, 2024 | $4.21 | $4.43 | $4.18 | $4.34 | $4.34 | 195K | +3.09% |
| Oct 17, 2024 | $4.26 | $4.28 | $4.12 | $4.14 | $4.14 | 62K | -2.82% |
| Oct 16, 2024 | $4.09 | $4.34 | $4.09 | $4.21 | $4.21 | 188K | +2.93% |
| Oct 15, 2024 | $4.15 | $4.15 | $4.08 | $4.10 | $4.10 | 357K | -1.20% |
| Oct 14, 2024 | $4.13 | $4.36 | $4.08 | $4.15 | $4.15 | 468K | +0.48% |
Showing 1–20 of 862 records
Annual Stock Price Performance · GVP
Jan 1 → Dec 31 · 4 years2024+126.1%$2.03 → $4.59
+126.1%
2023-71.3%$7.00 → $2.01
-71.3%
2022-58.6%$17.40 → $7.20
-58.6%
2021-5.5%$18.10 → $17.10
-5.5%
Best Year2024 · +126.1%
Worst Year2023 · -71.3%
Positive Years1 / 4
Avg Annual Return-2.3%
4Y Total Return-74.6%
4Y CAGR~-29.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.86+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$302.88+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.31+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.89+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.85+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$947.00+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$491.19+0.00%
Mkt Cap $800.9B
ASML Holding N.V.
ASML
$1,752.07+0.00%
Mkt Cap $675.3B
Oracle Corporation
ORCL
$212.84+0.00%
Mkt Cap $612.2B
Intel Corporation
INTC
$111.93+0.00%
Mkt Cap $562.6BWhat If You Invested in GVP?
If you invested $1,000 in GVP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$210
Total Return-79.0%
CAGR~-14.5% / yr
Profit$-790
Based on Jun 8, 2016 · $21.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
GSE Systems, Inc. (GVP) is classified under Technology and trades on NASDAQ. The quote snapshot on this page shows a last price of $4.59. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
GVP price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
GVP historical stock pricesFMP EOD datasplit-adjusted OHLCV