HS GovTech Solutions Inc.
HDSLFOTCHealthcare
$0.39
$-0.00(-0.39%)
Market Cap$21131493
P/E Ratio—
52W High$0.45
52W Low$0.135
HS GovTech Solutions Inc. (HDSLF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
hdslf · EOD price history · split-adj. · FMP · as of Nov 22, 2023
5-Year High5Y
$1.12
Jun 14, 2021
-65.5% from here
5-Year Low5Y
$0.1350
Sep 1, 2023
+185.9% from low
IPO Priceadj.
$0.9920
Jan 17, 2018
-61.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.10
Jun 9, 2021
-64.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HDSLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 22, 2023 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 18K | +0.00% |
| Nov 21, 2023 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| Nov 20, 2023 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| Nov 17, 2023 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| Nov 16, 2023 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| Nov 15, 2023 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 43K | -0.39% |
| Nov 14, 2023 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 21K | +0.65% |
| Nov 13, 2023 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| Nov 10, 2023 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10K | +1.97% |
| Nov 9, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| Nov 8, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13K | +0.00% |
| Nov 7, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| Nov 6, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7K | +0.00% |
| Nov 3, 2023 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 331K | +0.03% |
| Nov 2, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| Nov 1, 2023 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 83K | +0.00% |
| Oct 31, 2023 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 56K | -1.82% |
| Oct 30, 2023 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 54K | -0.49% |
| Oct 27, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 19K | +0.00% |
| Oct 26, 2023 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 214K | +1.62% |
Showing 1–20 of 620 records
Annual Stock Price Performance · HDSLF
Jan 1 → Dec 31 · 3 years2023+43.5%$0.27 → $0.39
+43.5%
2022-53.9%$0.56 → $0.26
-53.9%
2021-48.7%$1.10 → $0.56
-48.7%
Best Year2023 · +43.5%
Worst Year2022 · -53.9%
Positive Years1 / 3
Avg Annual Return-19.7%
3Y Total Return-64.9%
3Y CAGR~-29.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HDSLF?
If you invested $1,000 in HDSLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$389
Total Return-61.1%
CAGR~-11.1% / yr
Profit$-611
Based on Jan 17, 2018 · $0.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
HS GovTech Solutions Inc. (HDSLF) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.39. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
HDSLF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
HDSLF historical stock pricesFMP EOD datasplit-adjusted OHLCV