Hudson Executive Investment Corp.
Hudson Executive Investment Corp. (HECCW) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
heccw · EOD price history · split-adj. · FMP · as of Jun 22, 2021
Historical Price Data · HECCW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 22, 2021 | $1.35 | $1.45 | $1.34 | $1.35 | $1.35 | 105K | +0.00% |
| Jun 21, 2021 | $1.35 | $1.39 | $1.30 | $1.35 | $1.35 | 84K | +0.00% |
| Jun 18, 2021 | $1.42 | $1.55 | $1.27 | $1.46 | $1.46 | 610K | +2.82% |
| Jun 17, 2021 | $1.48 | $1.60 | $1.38 | $1.51 | $1.51 | 414K | +2.15% |
| Jun 16, 2021 | $1.65 | $1.68 | $1.48 | $1.62 | $1.62 | 131K | -1.82% |
| Jun 15, 2021 | $1.70 | $1.70 | $1.58 | $1.67 | $1.67 | 123K | -1.76% |
| Jun 14, 2021 | $1.72 | $1.80 | $1.62 | $1.71 | $1.71 | 105K | -0.58% |
| Jun 11, 2021 | $1.65 | $1.75 | $1.64 | $1.70 | $1.70 | 115K | +3.03% |
| Jun 10, 2021 | $1.62 | $1.72 | $1.60 | $1.64 | $1.64 | 168K | +1.23% |
| Jun 9, 2021 | $1.54 | $1.71 | $1.53 | $1.71 | $1.71 | 212K | +11.04% |
Annual Stock Price Performance · HECCW
Jan 1 → Dec 31 · 1 yearsSimilar Companies in Financial Services
View sector
What If You Invested in HECCW?
If you invested $1,000 in HECCW at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Hudson Executive Investment Corp. (HECCW) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $1.35. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.