Winshear Gold Corp.
HELOFOTCBasic Materials● Active
$0.11
+$0.04(+47.45%)
Market Cap$4867716
P/E Ratio—
52W High$0.12
52W Low$0.0015
Winshear Gold Corp. (HELOF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
helof · EOD price history · split-adj. · FMP · as of Jun 5, 2026
5-Year High5Y
$1.80
Sep 19, 2023
-93.9% from here
5-Year Low5Y
$0.0015
Aug 4, 2025
+7.2K% from low
IPO Priceadj.
$471.42
Sep 8, 2009
-100.0% since IPO
1 Year Ago
$0.0600
Jun 9, 2025
+83.3% in 1Y
5 Years Ago
$0.1878
Jun 8, 2021
-41.4% in 5Y
10 Years Ago
$0.3400
Jun 8, 2016
-67.6% in 10Y
Historical Price Data · HELOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14K | +0.00% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14K | +0.00% |
| Jun 3, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14K | +0.00% |
| Jun 2, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14K | +0.00% |
| Jun 1, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14K | +0.00% |
| May 29, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14K | +0.00% |
| May 28, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14K | +0.00% |
| May 27, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14K | +0.00% |
| May 26, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 22, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14K | +0.00% |
| May 21, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14K | +0.00% |
| May 20, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14K | +0.00% |
| May 19, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14K | +0.00% |
| May 18, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14K | +0.00% |
| May 15, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 14, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14K | +0.00% |
| May 13, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14K | +0.00% |
| May 12, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14K | +0.00% |
| May 11, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14K | +0.00% |
| May 8, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HELOF
Jan 1 → Dec 31 · 6 years2026-18.1%$0.09 → $0.07
-18.1%
2025+1.2%$0.09 → $0.09
+1.2%
2024-55.2%$0.20 → $0.09
-55.2%
2023+81.2%$0.11 → $0.20
+81.2%
2022+16.0%$0.29 → $0.33
+16.0%
2021+52.8%$0.19 → $0.29
+52.8%
Best Year2023 · +81.2%
Worst Year2024 · -55.2%
Positive Years4 / 6
Avg Annual Return+13.0%
6Y Total Return-60.3%
6Y CAGR~-14.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in HELOF?
If you invested $1,000 in HELOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$324
Total Return-67.6%
CAGR~-10.7% / yr
Profit$-676
Based on Jun 8, 2016 · $0.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Winshear Gold Corp. (HELOF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $0.11. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
HELOF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
HELOF historical stock pricesFMP EOD datasplit-adjusted OHLCV