HEXO Corp.
HEXONASDAQHealthcare
$0.71
+$0.02(+2.45%)
Market Cap$31237444
P/E Ratio—
52W High$3.836
52W Low$0.66
HEXO Corp. (HEXO) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
hexo · EOD price history · split-adj. · FMP · as of Jun 22, 2023
5-Year High5Y
$97.53
Jun 10, 2021
-99.3% from here
5-Year Low5Y
$0.6600
Jun 22, 2023
+7.6% from low
IPO Priceadj.
$83.69
Mar 23, 2017
-99.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$97.02
Jun 9, 2021
-99.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HEXO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 22, 2023 | $0.67 | $0.71 | $0.66 | $0.71 | $0.71 | 299K | +5.62% |
| Jun 21, 2023 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 680K | -4.29% |
| Jun 20, 2023 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 411K | -4.07% |
| Jun 16, 2023 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 340K | -3.15% |
| Jun 15, 2023 | $0.75 | $0.77 | $0.73 | $0.77 | $0.77 | 521K | +2.13% |
| Jun 14, 2023 | $0.85 | $0.86 | $0.75 | $0.77 | $0.77 | 1.1M | -9.33% |
| Jun 13, 2023 | $0.83 | $0.86 | $0.82 | $0.86 | $0.86 | 530K | +4.12% |
| Jun 12, 2023 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 332K | +1.69% |
| Jun 9, 2023 | $0.90 | $0.91 | $0.80 | $0.82 | $0.82 | 480K | -8.72% |
| Jun 8, 2023 | $0.93 | $0.97 | $0.89 | $0.89 | $0.89 | 475K | -3.92% |
| Jun 7, 2023 | $0.93 | $0.95 | $0.90 | $0.93 | $0.93 | 353K | +0.11% |
| Jun 6, 2023 | $0.92 | $0.94 | $0.89 | $0.94 | $0.94 | 315K | +1.66% |
| Jun 5, 2023 | $0.99 | $1.00 | $0.91 | $0.92 | $0.92 | 474K | -7.06% |
| Jun 2, 2023 | $1.00 | $1.04 | $0.99 | $1.00 | $1.00 | 215K | +0.00% |
| Jun 1, 2023 | $0.96 | $1.00 | $0.95 | $0.98 | $0.98 | 362K | +2.08% |
| May 31, 2023 | $1.00 | $1.02 | $0.95 | $0.96 | $0.96 | 344K | -3.61% |
| May 30, 2023 | $1.04 | $1.08 | $1.00 | $1.01 | $1.01 | 330K | -2.88% |
| May 26, 2023 | $1.00 | $1.04 | $0.98 | $1.02 | $1.02 | 499K | +2.01% |
| May 25, 2023 | $1.23 | $1.23 | $1.16 | $1.17 | $1.17 | 245K | -4.88% |
| May 24, 2023 | $1.25 | $1.28 | $1.21 | $1.24 | $1.24 | 191K | -0.80% |
Showing 1–20 of 512 records
Annual Stock Price Performance · HEXO
Jan 1 → Dec 31 · 3 years2023-31.1%$1.03 → $0.71
-31.1%
2022-89.8%$9.94 → $1.01
-89.8%
2021-89.9%$97.16 → $9.78
-89.9%
Best Year2023 · -31.1%
Worst Year2021 · -89.9%
Positive Years0 / 3
Avg Annual Return-70.3%
3Y Total Return-99.3%
3Y CAGR~-80.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HEXO?
If you invested $1,000 in HEXO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-41.1% / yr
Profit$-992
Based on Mar 23, 2017 · $83.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
HEXO Corp. (HEXO) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.71. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
HEXO price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
HEXO historical stock pricesFMP EOD datasplit-adjusted OHLCV