Harding Loevner Emerging Markets Portfolio Advisor Class
Harding Loevner Emerging Markets Portfolio Advisor Class (HLEMX) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
hlemx · EOD price history · split-adj. · FMP · as of Dec 29, 2025
Historical Price Data · HLEMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0K | +0.00% |
| Dec 26, 2025 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0K | +0.00% |
| Dec 24, 2025 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0K | +0.00% |
| Dec 23, 2025 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0K | +0.00% |
| Dec 22, 2025 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0K | +0.00% |
| Dec 19, 2025 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0K | +0.00% |
| Dec 18, 2025 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0K | +0.00% |
| Dec 17, 2025 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0K | +0.00% |
| Dec 16, 2025 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0K | +0.00% |
| Dec 15, 2025 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0K | +0.00% |
| Dec 12, 2025 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0K | +0.00% |
| Dec 11, 2025 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0K | +0.00% |
| Dec 10, 2025 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0K | +0.00% |
| Dec 9, 2025 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 0K | +0.00% |
| Dec 8, 2025 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0K | +0.00% |
| Dec 5, 2025 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0K | +0.00% |
| Dec 4, 2025 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0K | +0.00% |
| Dec 3, 2025 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0K | +0.00% |
| Dec 2, 2025 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0K | +0.00% |
| Dec 1, 2025 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0K | +0.00% |
Annual Stock Price Performance · HLEMX
Jan 1 → Dec 31 · 5 yearsSimilar Companies in Financial Services
View sector
What If You Invested in HLEMX?
If you invested $1,000 in HLEMX 10 years ago — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Harding Loevner Emerging Markets Portfolio Advisor Class (HLEMX) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $23.45. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.