Heartland Media Acquisition Corp.
Heartland Media Acquisition Corp. (HMA) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
hma · EOD price history · split-adj. · FMP · as of Jul 25, 2023
Historical Price Data · HMA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 25, 2023 | $10.55 | $10.55 | $10.54 | $10.54 | $10.54 | 1.3M | -0.09% |
| Jul 24, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 10K | +0.00% |
| Jul 21, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Jul 20, 2023 | $10.58 | $10.60 | $10.58 | $10.60 | $10.60 | 1K | +0.19% |
| Jul 19, 2023 | $10.57 | $10.58 | $10.57 | $10.58 | $10.58 | 101K | +0.09% |
| Jul 18, 2023 | $10.57 | $10.57 | $10.56 | $10.56 | $10.56 | 32K | -0.09% |
| Jul 17, 2023 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 2K | +0.00% |
| Jul 14, 2023 | $10.56 | $10.57 | $10.56 | $10.57 | $10.57 | 318K | +0.05% |
| Jul 13, 2023 | $10.57 | $10.57 | $10.56 | $10.57 | $10.57 | 68K | -0.05% |
| Jul 12, 2023 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0K | +0.00% |
| Jul 11, 2023 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 10K | +0.00% |
| Jul 10, 2023 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0K | +0.00% |
| Jul 7, 2023 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0K | +0.00% |
| Jul 6, 2023 | $10.54 | $10.57 | $10.54 | $10.55 | $10.55 | 670K | +0.09% |
| Jul 5, 2023 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0K | +0.00% |
| Jul 3, 2023 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0K | +0.00% |
| Jun 30, 2023 | $10.57 | $10.57 | $10.54 | $10.54 | $10.54 | 6K | -0.28% |
| Jun 29, 2023 | $10.55 | $10.57 | $10.54 | $10.54 | $10.54 | 15K | -0.09% |
| Jun 28, 2023 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0K | +0.00% |
| Jun 27, 2023 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 110K | +0.00% |
Annual Stock Price Performance · HMA
Jan 1 → Dec 31 · 2 yearsSimilar Companies in Financial Services
View sector
What If You Invested in HMA?
If you invested $1,000 in HMA at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Heartland Media Acquisition Corp. (HMA) is classified under Financial Services and trades on NYSE. The quote snapshot on this page shows a last price of $10.54. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.