Heat Biologics, Inc.

HTBXAMEXHealthcare

$2.38

+$0.01(+0.42%)

Market Cap$61074370

P/E Ratio—

52W High$2.48

52W Low$2.33

Avg Volume155K

Open$2.41

Beta0.30

History Market Cap PE Ratio

Heat Biologics, Inc. (HTBX) Stock Price History

Key milestones, OHLCV table, annual returns, peers & What If.

htbx · EOD price history · split-adj. · FMP · as of May 2, 2022

5-Year High5Y

$10.85

Jun 10, 2021

-78.1% from here

5-Year Low5Y

$2.07

Mar 14, 2022

+15.0% from low

IPO Priceadj.

$669.90

Jul 24, 2013

-99.6% since IPO

1 Year Ago

—

+0.0% in 1Y

5 Years Ago

$6.85

Jun 9, 2021

-65.3% in 5Y

10 Years Ago

$42.00

Jun 9, 2016

-94.3% in 10Y

Historical Price Data · HTBX

Date↓	Open↕	High↕	Low↕	Close↕	Close (Unadj.) ⓘ	Volume↕	Change %↕
May 2, 2022	$2.41	$2.48	$2.33	$2.38	$2.38	44K	-1.24%
Apr 29, 2022	$2.38	$2.56	$2.37	$2.37	$2.37	110K	-0.42%
Apr 28, 2022	$2.26	$2.43	$2.26	$2.38	$2.38	86K	+5.31%
Apr 27, 2022	$2.35	$2.35	$2.22	$2.24	$2.24	50K	-4.68%
Apr 26, 2022	$2.48	$2.48	$2.24	$2.28	$2.28	62K	-8.06%
Apr 25, 2022	$2.48	$2.49	$2.40	$2.44	$2.44	79K	-1.61%
Apr 22, 2022	$2.57	$2.65	$2.45	$2.47	$2.47	186K	-3.89%
Apr 21, 2022	$2.67	$2.79	$2.51	$2.60	$2.60	143K	-2.62%
Apr 20, 2022	$2.74	$2.78	$2.65	$2.68	$2.68	149K	-2.19%
Apr 19, 2022	$3.14	$3.18	$2.75	$2.77	$2.77	329K	-11.78%
Apr 18, 2022	$2.92	$3.38	$2.76	$3.13	$3.13	425K	+7.19%
Apr 14, 2022	$2.74	$2.97	$2.70	$2.80	$2.80	336K	+2.19%
Apr 13, 2022	$2.75	$2.80	$2.71	$2.76	$2.76	32K	+0.36%
Apr 12, 2022	$2.80	$2.80	$2.69	$2.73	$2.73	199K	-2.50%
Apr 11, 2022	$2.80	$3.08	$2.65	$2.79	$2.79	612K	-0.36%
Apr 8, 2022	$2.96	$2.96	$2.77	$2.77	$2.77	69K	-6.42%
Apr 7, 2022	$2.97	$3.06	$2.86	$2.95	$2.95	104K	-0.67%
Apr 6, 2022	$2.90	$3.05	$2.80	$2.98	$2.98	120K	+2.76%
Apr 5, 2022	$3.10	$3.10	$2.91	$2.91	$2.91	122K	-6.13%
Apr 4, 2022	$3.09	$3.12	$3.02	$3.04	$3.04	60K	-1.62%

Showing 1–20 of 226 records

Annual Stock Price Performance · HTBX

Jan 1 → Dec 31 · 2 years

2022

-22.0%

-22.0%$3.05 → $2.38

2021

-55.7%

-55.7%$6.87 → $3.04

Best Year2022 · -22.0%

Worst Year2021 · -55.7%

Positive Years0 / 2

Avg Annual Return-38.9%

2Y Total Return-65.4%

2Y CAGR~-41.1% / yr

Similar Companies in Healthcare

View sector

Eli Lilly and Company

LLY.TO

$41.30+0.00%

Mkt Cap $1.43T

Eli Lilly and Company

UnitedHealth Group Incorporated

What If You Invested in HTBX?

If you invested $1,000 in HTBX 10 years ago — how much would it be worth today?

INVESTED$1,000

→

TODAY WORTH$57

Total Return-94.3%

CAGR~-25.0% / yr

Profit$-943

Based on Jun 9, 2016 · $42.00Split & dividend adjustedNo fees assumed

Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.

Full Calculator →

About Price History & OHLCV Data

Heat Biologics, Inc. (HTBX) is classified under Healthcare and trades on AMEX. The quote snapshot on this page shows a last price of $2.38. Use the chart and OHLCV table below for open, high, low, close and volume over time.

Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.

Data: FMP EOD · split-adjusted where noted · not investment advice

Analyst forecast Dividend history Stock splits

Frequently Asked Questions

HTBX price history · 5 questions

End-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.

HTBX historical stock pricesFMP EOD datasplit-adjusted OHLCV