Fusion Fuel Green PLC
HTOOWNASDAQUtilities
$0.00
$-0.00(-69.74%)
Market Cap$3621
P/E Ratio—
52W High$0.141
52W Low$0.001
Fusion Fuel Green PLC (HTOOW) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
htoow · EOD price history · split-adj. · FMP · as of Dec 10, 2025
5-Year High5Y
$6.26
Aug 10, 2021
-100.0% from here
5-Year Low5Y
$0.0012
Dec 10, 2025
+66.7% from low
IPO Priceadj.
$7.85
Dec 11, 2020
-100.0% since IPO
1 Year Ago
$0.0189
Jun 9, 2025
-89.4% in 1Y
5 Years Ago
$5.04
Jun 8, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HTOOW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | $0.02 | $0.01 | $0.00 | $0.00 | $0.00 | 442K | -90.74% |
| Dec 9, 2025 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 519K | -12.50% |
| Dec 8, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180K | +14.29% |
| Dec 5, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58K | -11.11% |
| Dec 4, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11K | -7.69% |
| Dec 3, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500K | +43.75% |
| Dec 2, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109K | +1.39% |
| Dec 1, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287K | -11.11% |
| Nov 28, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +3.88% |
| Nov 26, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 243K | -3.49% |
| Nov 25, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 81K | +24.69% |
| Nov 24, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64K | +55.00% |
| Nov 21, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 94K | +8.86% |
| Nov 20, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 118K | +0.91% |
| Nov 19, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 204K | -45.41% |
| Nov 18, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 131K | +82.22% |
| Nov 17, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53K | -3.68% |
| Nov 14, 2025 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 134K | +12.58% |
| Nov 13, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 132K | +7.87% |
| Nov 12, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 217K | -27.57% |
Showing 1–20 of 1,120 records
Annual Stock Price Performance · HTOOW
Jan 1 → Dec 31 · 5 years2025-90.0%$0.02 → $0.00
-90.0%
2024-78.2%$0.10 → $0.02
-78.2%
2023-89.6%$0.92 → $0.10
-89.6%
2022-54.9%$2.04 → $0.92
-54.9%
2021-61.3%$5.04 → $1.95
-61.3%
Best Year2022 · -54.9%
Worst Year2025 · -90.0%
Positive Years0 / 5
Avg Annual Return-74.8%
5Y Total Return-100.0%
5Y CAGR~-79.1% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in HTOOW?
If you invested $1,000 in HTOOW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-74.8% / yr
Profit$-1,000
Based on Dec 11, 2020 · $7.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Fusion Fuel Green PLC (HTOOW) is classified under Utilities and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
HTOOW price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
HTOOW historical stock pricesFMP EOD datasplit-adjusted OHLCV