Universal Ibogaine Inc.
IBOGFOTCHealthcare● Active
$0.02
$-0.01(-40.64%)
Market Cap$5831683
P/E Ratio—
52W High$0.35
52W Low$0.0023
Universal Ibogaine Inc. (IBOGF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ibogf · EOD price history · split-adj. · FMP · as of Jun 15, 2026
5-Year High5Y
$0.3500
Apr 20, 2026
-94.9% from here
5-Year Low5Y
$0.0013
Aug 21, 2024
+1.3K% from low
IPO Priceadj.
$0.0757
Mar 1, 2022
-76.6% since IPO
1 Year Ago
$0.0177
Jun 16, 2025
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IBOGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 614K | -35.50% |
| Jun 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104K | +5.37% |
| Jun 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38K | +2.95% |
| Jun 10, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 159K | +46.31% |
| Jun 9, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 287K | -15.51% |
| Jun 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71K | -5.01% |
| Jun 5, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 116K | +61.37% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264K | +10.79% |
| Jun 3, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 212K | +14.37% |
| Jun 2, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 345K | +12.03% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 238K | -20.93% |
| May 29, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 318K | -16.84% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173K | +4.80% |
| May 27, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1.0M | -7.85% |
| May 26, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 514K | -18.67% |
| May 22, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 549K | +3.87% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273K | +15.63% |
| May 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 417K | +1.08% |
| May 19, 2026 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 397K | -21.71% |
| May 18, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 515K | -13.54% |
Showing 1–20 of 1,003 records
Annual Stock Price Performance · IBOGF
Jan 1 → Dec 31 · 5 years2026+366.0%$0.00 → $0.02
+366.0%
2025-74.2%$0.01 → $0.00
-74.2%
2024+128.6%$0.00 → $0.01
+128.6%
2023-67.3%$0.01 → $0.00
-67.3%
2022-84.1%$0.08 → $0.01
-84.1%
Best Year2026 · +366.0%
Worst Year2022 · -84.1%
Positive Years2 / 5
Avg Annual Return+53.8%
5Y Total Return-75.4%
5Y CAGR~-24.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.51+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,127.47+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$236.34+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$222.15+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$413.11+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.46+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.26+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.42+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$44.07+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$356.02+0.00%
Mkt Cap $191.7BWhat If You Invested in IBOGF?
If you invested $1,000 in IBOGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$234
Total Return-76.6%
CAGR~-30.5% / yr
Profit$-766
Based on Mar 1, 2022 · $0.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Universal Ibogaine Inc. (IBOGF) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.02. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
IBOGF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
IBOGF historical stock pricesFMP EOD datasplit-adjusted OHLCV