Ignyte Acquisition Corp.
IGNYNASDAQFinancial Services
$13.05
+$1.66(+14.57%)
Market Cap$261763425
P/E Ratio—
52W High$14.9997
52W Low$8.62
Ignyte Acquisition Corp. (IGNY) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
igny · EOD price history · split-adj. · FMP · as of Nov 1, 2022
5-Year High5Y
$15.00
Oct 27, 2022
-13.0% from here
5-Year Low5Y
$8.62
Oct 19, 2022
+51.4% from low
IPO Priceadj.
$9.68
Mar 12, 2021
+34.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.74
Jun 10, 2021
+34.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IGNY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 1, 2022 | $10.91 | $13.48 | $10.90 | $13.05 | $13.05 | 178K | +19.62% |
| Oct 31, 2022 | $10.98 | $11.69 | $10.00 | $11.40 | $11.40 | 46K | +3.83% |
| Oct 28, 2022 | $10.51 | $13.91 | $9.48 | $9.96 | $9.96 | 122K | -5.23% |
| Oct 27, 2022 | $10.16 | $15.00 | $9.00 | $10.71 | $10.71 | 96K | +5.41% |
| Oct 26, 2022 | $9.90 | $12.63 | $9.46 | $12.00 | $12.00 | 10K | +21.21% |
| Oct 25, 2022 | $10.00 | $10.00 | $9.53 | $10.00 | $10.00 | 5K | +0.00% |
| Oct 24, 2022 | $9.01 | $10.00 | $8.84 | $9.96 | $9.96 | 3K | +10.50% |
| Oct 21, 2022 | $8.95 | $9.65 | $8.94 | $9.65 | $9.65 | 2K | +7.82% |
| Oct 20, 2022 | $9.01 | $9.38 | $8.93 | $8.93 | $8.93 | 7K | -0.89% |
| Oct 19, 2022 | $9.58 | $9.70 | $8.62 | $9.22 | $9.22 | 6K | -3.80% |
| Oct 18, 2022 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 32K | +0.40% |
| Oct 17, 2022 | $10.03 | $10.35 | $10.03 | $10.04 | $10.04 | 40K | +0.10% |
| Oct 14, 2022 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 26K | +0.10% |
| Oct 13, 2022 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0K | +0.00% |
| Oct 11, 2022 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 8K | +0.10% |
| Oct 10, 2022 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 62K | -0.10% |
| Oct 7, 2022 | $10.01 | $10.04 | $10.00 | $10.01 | $10.01 | 586K | +0.00% |
| Oct 5, 2022 | $9.99 | $10.04 | $9.99 | $10.04 | $10.04 | 5K | +0.50% |
| Oct 4, 2022 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 27K | +0.00% |
| Oct 3, 2022 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4K | +0.00% |
Showing 1–20 of 199 records
Annual Stock Price Performance · IGNY
Jan 1 → Dec 31 · 2 years2022+33.8%$9.75 → $13.05
+33.8%
2021+0.6%$9.68 → $9.74
+0.6%
Best Year2022 · +33.8%
Worst Year2021 · +0.6%
Positive Years2 / 2
Avg Annual Return+17.2%
2Y Total Return+34.8%
2Y CAGR~+16.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in IGNY?
If you invested $1,000 in IGNY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,348
Total Return+34.8%
CAGR~+6.2% / yr
Profit+$348
Based on Mar 12, 2021 · $9.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Ignyte Acquisition Corp. (IGNY) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $13.05. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
IGNY price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
IGNY historical stock pricesFMP EOD datasplit-adjusted OHLCV