Immune Therapeutics, Inc.
IMUNOTCHealthcare
$0.09
$-0.01(-7.00%)
Market Cap$7776734
P/E Ratio—
52W High$1.3
52W Low$0.06675
Immune Therapeutics, Inc. (IMUN) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
imun · EOD price history · split-adj. · FMP · as of Nov 13, 2023
5-Year High5Y
$7.99
Jun 10, 2021
-98.8% from here
5-Year Low5Y
$0.0550
Nov 8, 2023
+69.1% from low
IPO Priceadj.
$800.00
Aug 20, 2010
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$5.25
Jun 9, 2021
-98.2% in 5Y
10 Years Ago
$144.00
Jun 9, 2016
-99.9% in 10Y
Historical Price Data · IMUN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 13, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Nov 10, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Nov 9, 2023 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30K | +0.00% |
| Nov 8, 2023 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 29K | +24.53% |
| Nov 7, 2023 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 139K | -6.67% |
| Nov 6, 2023 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 12K | -6.25% |
| Nov 3, 2023 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 52K | -10.94% |
| Nov 2, 2023 | $0.09 | $0.22 | $0.09 | $0.09 | $0.09 | 380K | +0.00% |
| Nov 1, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Oct 31, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Oct 30, 2023 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2K | -10.00% |
| Oct 27, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Oct 26, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Oct 25, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Oct 24, 2023 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36K | +5.56% |
| Oct 23, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Oct 20, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Oct 19, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Oct 18, 2023 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2K | +0.00% |
| Oct 17, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
Showing 1–20 of 609 records
Annual Stock Price Performance · IMUN
Jan 1 → Dec 31 · 3 years2023-86.7%$0.60 → $0.08
-86.7%
2022-79.9%$2.98 → $0.60
-79.9%
2021-48.0%$5.75 → $2.99
-48.0%
Best Year2021 · -48.0%
Worst Year2023 · -86.7%
Positive Years0 / 3
Avg Annual Return-71.5%
3Y Total Return-98.6%
3Y CAGR~-75.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IMUN?
If you invested $1,000 in IMUN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-52.0% / yr
Profit$-999
Based on Jun 9, 2016 · $144.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Immune Therapeutics, Inc. (IMUN) is classified under Healthcare and trades on OTC. The quote snapshot on this page shows a last price of $0.09. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
IMUN price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
IMUN historical stock pricesFMP EOD datasplit-adjusted OHLCV