International Consolidated Companies, Inc.
INCCOTCIndustrials
$0.07
$-0.00(-3.70%)
Market Cap$134213
P/E Ratio—
52W High$0.0949
52W Low$0.0189
International Consolidated Companies, Inc. (INCC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
incc · EOD price history · split-adj. · FMP · as of Mar 30, 2026
5-Year High5Y
$14.40
Jul 16, 2021
-99.5% from here
5-Year Low5Y
$0.0100
Dec 31, 2024
+550.0% from low
IPO Priceadj.
$300.00
Jan 9, 2007
-100.0% since IPO
1 Year Ago
$0.0400
Jun 9, 2025
+62.5% in 1Y
5 Years Ago
$3.00
Jun 9, 2021
-97.8% in 5Y
10 Years Ago
$0.4000
Jun 9, 2016
-83.8% in 10Y
Historical Price Data · INCC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 46K | +52.58% |
| Mar 26, 2026 | $0.07 | $0.13 | $0.07 | $0.07 | $0.07 | 64K | +0.86% |
| Mar 23, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | -3.23% |
| Mar 16, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5K | +0.00% |
| Mar 13, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4K | +0.67% |
| Mar 12, 2026 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 52K | +31.00% |
| Mar 9, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 2, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 20, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3K | +23.23% |
| Feb 18, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3K | -2.91% |
| Feb 17, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2K | +0.00% |
| Feb 12, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2K | -4.29% |
| Feb 11, 2026 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 18K | +39.80% |
| Feb 10, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1K | -8.70% |
| Feb 6, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | -2.27% |
| Feb 3, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | +8.70% |
| Feb 2, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Jan 27, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2K | -17.23% |
| Jan 26, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7K | -6.30% |
| Jan 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13K | -2.33% |
Showing 1–20 of 1,106 records
Annual Stock Price Performance · INCC
Jan 1 → Dec 31 · 6 years2026+27.5%$0.05 → $0.07
+27.5%
2025+76.5%$0.03 → $0.04
+76.5%
2024-92.0%$0.20 → $0.02
-92.0%
2023+50.0%$0.20 → $0.30
+50.0%
2022-90.0%$2.00 → $0.20
-90.0%
2021-33.3%$3.00 → $2.00
-33.3%
Best Year2025 · +76.5%
Worst Year2024 · -92.0%
Positive Years3 / 6
Avg Annual Return-10.2%
6Y Total Return-97.8%
6Y CAGR~-47.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in INCC?
If you invested $1,000 in INCC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$163
Total Return-83.8%
CAGR~-16.6% / yr
Profit$-837
Based on Jun 9, 2016 · $0.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
International Consolidated Companies, Inc. (INCC) is classified under Industrials and trades on OTC. The quote snapshot on this page shows a last price of $0.07. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
INCC price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
INCC historical stock pricesFMP EOD datasplit-adjusted OHLCV