IOU Financial Inc.
IOUFFOTCFinancial Services
$0.16
+$0.01(+4.62%)
Market Cap$17671004
P/E Ratio—
52W High$0.2175
52W Low$0.081
IOU Financial Inc. (IOUFF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
iouff · EOD price history · split-adj. · FMP · as of Oct 6, 2023
5-Year High5Y
$0.2175
Jul 31, 2023
-26.0% from here
5-Year Low5Y
$0.0810
Jun 22, 2023
+98.6% from low
IPO Priceadj.
$0.4666
Jul 17, 2013
-65.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.1277
Jun 9, 2021
+26.0% in 5Y
10 Years Ago
$0.3593
Jun 9, 2016
-55.2% in 10Y
Historical Price Data · IOUFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 6, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32K | +0.00% |
| Oct 5, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Oct 4, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Oct 3, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Oct 2, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 29, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 28, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 27, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 26, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 25, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 22, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 21, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 20, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 19, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 18, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 15, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 14, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 13, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 12, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Sep 11, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
Showing 1–20 of 586 records
Annual Stock Price Performance · IOUFF
Jan 1 → Dec 31 · 3 years2023+26.9%$0.13 → $0.16
+26.9%
2022-25.4%$0.17 → $0.13
-25.4%
2021+33.1%$0.13 → $0.17
+33.1%
Best Year2021 · +33.1%
Worst Year2022 · -25.4%
Positive Years2 / 3
Avg Annual Return+11.5%
3Y Total Return+26.0%
3Y CAGR~+8.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in IOUFF?
If you invested $1,000 in IOUFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$448
Total Return-55.2%
CAGR~-7.7% / yr
Profit$-552
Based on Jun 9, 2016 · $0.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
IOU Financial Inc. (IOUFF) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $0.16. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
IOUFF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
IOUFF historical stock pricesFMP EOD datasplit-adjusted OHLCV