InterPrivate IV InfraTech Partners Inc.
InterPrivate IV InfraTech Partners Inc. (IPVI) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ipvi · EOD price history · split-adj. · FMP · as of May 2, 2023
Historical Price Data · IPVI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 2, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| May 1, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Apr 28, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Apr 27, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Apr 26, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Apr 25, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Apr 24, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| Apr 21, 2023 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0K | +0.00% |
| Apr 20, 2023 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0K | +0.00% |
| Apr 19, 2023 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0K | +0.00% |
| Apr 18, 2023 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0K | +0.00% |
| Apr 17, 2023 | $10.11 | $10.13 | $10.11 | $10.13 | $10.13 | 43K | +0.15% |
| Apr 14, 2023 | $10.14 | $10.14 | $10.11 | $10.11 | $10.11 | 8K | -0.25% |
| Apr 13, 2023 | $10.18 | $10.18 | $10.14 | $10.14 | $10.14 | 1K | -0.34% |
| Apr 12, 2023 | $10.20 | $10.21 | $10.17 | $10.17 | $10.17 | 17K | -0.29% |
| Apr 11, 2023 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0K | +0.00% |
| Apr 10, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0K | +0.00% |
| Apr 6, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0K | +0.00% |
| Apr 5, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0K | +0.00% |
| Apr 4, 2023 | $10.22 | $10.30 | $10.22 | $10.30 | $10.30 | 4K | +0.78% |
Annual Stock Price Performance · IPVI
Jan 1 → Dec 31 · 3 yearsSimilar Companies in Financial Services
View sector
What If You Invested in IPVI?
If you invested $1,000 in IPVI at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
InterPrivate IV InfraTech Partners Inc. (IPVI) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $10.12. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.