Indigenous Roots Corp.
IRCCOTCUtilities
$0.10
+$0.00(+0.00%)
Market Cap$1553951
P/E Ratio—
52W High$0.1415
52W Low$0.103
Indigenous Roots Corp. (IRCC) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
ircc · EOD price history · split-adj. · FMP · as of May 23, 2023
5-Year High5Y
$0.5400
Oct 28, 2021
-80.9% from here
5-Year Low5Y
$0.0900
Jul 23, 2021
+14.4% from low
IPO Priceadj.
$10.10
Mar 4, 2010
-99.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.1000
Jun 8, 2021
+3.0% in 5Y
10 Years Ago
$0.0165
Jun 8, 2016
+524.2% in 10Y
Historical Price Data · IRCC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 22, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 19, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 18, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 17, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 16, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 15, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 12, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 11, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 10, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 9, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 8, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 5, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 4, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 3, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 2, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 1, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Apr 28, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Apr 27, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Apr 26, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
Showing 1–20 of 493 records
Annual Stock Price Performance · IRCC
Jan 1 → Dec 31 · 3 years2023+0.0%$0.10 → $0.10
+0.0%
2022-79.4%$0.50 → $0.10
-79.4%
2021+400.0%$0.10 → $0.50
+400.0%
Best Year2021 · +400.0%
Worst Year2022 · -79.4%
Positive Years2 / 3
Avg Annual Return+106.9%
3Y Total Return+3.0%
3Y CAGR~+1.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$935.41+0.00%
Mkt Cap $251.4B
NextEra Energy, Inc.
NEE
$84.16+0.00%
Mkt Cap $175.5B
The Southern Company
SO
$91.27+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.18+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$250.94+0.00%
Mkt Cap $90.6B
National Grid plc
NGG
$80.06+0.00%
Mkt Cap $79.7B
American Electric Power Company, Inc.
AEP
$126.73+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.08+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.72+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in IRCC?
If you invested $1,000 in IRCC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,242
Total Return+524.2%
CAGR~+20.1% / yr
Profit+$5,242
Based on Jun 8, 2016 · $0.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Indigenous Roots Corp. (IRCC) is classified under Utilities and trades on OTC. The quote snapshot on this page shows a last price of $0.10. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
IRCC price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
IRCC historical stock pricesFMP EOD datasplit-adjusted OHLCV