Kellanova
KNYSEConsumer Defensive
$83.44
$-0.01(-0.01%)
Market Cap$29.0B
P/E Ratio—
52W High$83.65
52W Low$76.48
Kellanova (K) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
k · EOD price history · split-adj. · FMP · as of Dec 10, 2025
5-Year High5Y
$83.65
Nov 28, 2025
-0.3% from here
5-Year Low5Y
$47.63
Oct 12, 2023
+75.2% from low
IPO Priceadj.
—
Jan 8, 1952
+0.0% since IPO
1 Year Ago
$81.99
Jun 9, 2025
+1.8% in 1Y
5 Years Ago
$61.91
Jun 8, 2021
+34.8% in 5Y
10 Years Ago
$71.39
Jun 8, 2016
+16.9% in 10Y
Historical Price Data · K
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | $83.46 | $83.48 | $83.42 | $83.44 | $83.44 | 43.2M | -0.02% |
| Dec 9, 2025 | $83.45 | $83.49 | $83.45 | $83.45 | $83.45 | 2.8M | +0.00% |
| Dec 8, 2025 | $83.45 | $83.47 | $83.43 | $83.44 | $83.44 | 3.8M | -0.01% |
| Dec 5, 2025 | $83.24 | $83.24 | $83.05 | $83.14 | $83.14 | 4.9M | -0.12% |
| Dec 4, 2025 | $83.24 | $83.26 | $83.13 | $83.15 | $83.15 | 2.7M | -0.11% |
| Dec 3, 2025 | $83.20 | $83.24 | $83.11 | $83.14 | $83.14 | 1.7M | -0.07% |
| Dec 2, 2025 | $83.12 | $83.15 | $83.11 | $83.13 | $83.13 | 3.0M | +0.01% |
| Dec 1, 2025 | $83.08 | $83.28 | $83.05 | $83.07 | $83.07 | 3.2M | -0.01% |
| Nov 28, 2025 | $83.45 | $83.65 | $83.45 | $83.64 | $83.64 | 1.4M | +0.23% |
| Nov 26, 2025 | $83.52 | $83.65 | $83.48 | $83.60 | $83.60 | 2.3M | +0.10% |
| Nov 25, 2025 | $83.47 | $83.65 | $83.47 | $83.49 | $83.49 | 3.8M | +0.02% |
| Nov 24, 2025 | $83.45 | $83.47 | $83.43 | $83.45 | $83.45 | 5.5M | +0.00% |
| Nov 21, 2025 | $83.40 | $83.46 | $83.36 | $83.45 | $83.45 | 4.3M | +0.06% |
| Nov 20, 2025 | $83.38 | $83.43 | $83.36 | $83.40 | $83.40 | 1.8M | +0.02% |
| Nov 19, 2025 | $83.36 | $83.45 | $83.35 | $83.42 | $83.42 | 2.4M | +0.07% |
| Nov 18, 2025 | $83.38 | $83.47 | $83.31 | $83.47 | $83.47 | 2.2M | +0.11% |
| Nov 17, 2025 | $83.35 | $83.41 | $83.30 | $83.33 | $83.33 | 2.2M | -0.02% |
| Nov 14, 2025 | $83.38 | $83.40 | $83.27 | $83.32 | $83.32 | 1.3M | -0.07% |
| Nov 13, 2025 | $83.40 | $83.40 | $83.26 | $83.29 | $83.29 | 1.6M | -0.13% |
| Nov 12, 2025 | $83.34 | $83.45 | $83.28 | $83.32 | $83.32 | 2.0M | -0.02% |
Showing 1–20 of 1,133 records
Annual Stock Price Performance · K
Jan 1 → Dec 31 · 5 years2025+3.0%$81.01 → $83.44
+3.0%
2024+44.9%$55.89 → $80.97
+44.9%
2023-16.2%$66.70 → $55.91
-16.2%
2022+10.6%$60.45 → $66.85
+10.6%
2021-0.1%$60.49 → $60.45
-0.1%
Best Year2024 · +44.9%
Worst Year2023 · -16.2%
Positive Years3 / 5
Avg Annual Return+8.4%
5Y Total Return+37.9%
5Y CAGR~+6.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in K?
If you invested $1,000 in K 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,169
Total Return+16.9%
CAGR~+1.6% / yr
Profit+$169
Based on Jun 8, 2016 · $71.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Kellanova (K) is classified under Consumer Defensive and trades on NYSE. The quote snapshot on this page shows a last price of $83.44. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
K price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
K historical stock pricesFMP EOD datasplit-adjusted OHLCV