L Catterton Asia Acquisition Corporation
L Catterton Asia Acquisition Corporation (LCAA) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
lcaa · EOD price history · split-adj. · FMP · as of Feb 22, 2024
Historical Price Data · LCAA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 22, 2024 | $14.70 | $16.55 | $12.10 | $13.51 | $13.51 | 107K | -8.10% |
| Feb 21, 2024 | $10.93 | $14.00 | $10.93 | $13.19 | $13.19 | 124K | +20.68% |
| Feb 20, 2024 | $9.52 | $12.50 | $9.39 | $10.85 | $10.85 | 140K | +13.97% |
| Feb 16, 2024 | $8.65 | $9.38 | $8.65 | $9.06 | $9.06 | 25K | +4.74% |
| Feb 15, 2024 | $8.99 | $9.60 | $8.60 | $9.16 | $9.16 | 19K | +1.89% |
| Feb 14, 2024 | $9.49 | $9.89 | $9.10 | $9.17 | $9.17 | 8K | -3.39% |
| Feb 13, 2024 | $9.49 | $9.58 | $9.11 | $9.35 | $9.35 | 4K | -1.48% |
| Feb 12, 2024 | $9.48 | $9.91 | $8.98 | $9.40 | $9.40 | 6K | -0.84% |
| Feb 9, 2024 | $9.08 | $9.58 | $9.08 | $9.15 | $9.15 | 10K | +0.77% |
| Feb 8, 2024 | $9.00 | $9.78 | $9.00 | $9.09 | $9.09 | 12K | +1.00% |
| Feb 7, 2024 | $10.13 | $10.47 | $9.26 | $9.27 | $9.27 | 22K | -8.49% |
| Feb 6, 2024 | $10.69 | $10.85 | $10.31 | $10.40 | $10.40 | 37K | -2.71% |
| Feb 5, 2024 | $12.26 | $13.99 | $11.50 | $12.06 | $12.06 | 87K | -1.63% |
| Feb 2, 2024 | $10.99 | $11.99 | $10.51 | $11.49 | $11.49 | 82K | +4.55% |
| Feb 1, 2024 | $10.38 | $11.30 | $10.00 | $10.99 | $10.99 | 41K | +5.88% |
| Jan 31, 2024 | $9.68 | $10.92 | $8.95 | $10.50 | $10.50 | 110K | +8.47% |
| Jan 30, 2024 | $10.32 | $10.32 | $8.59 | $8.97 | $8.97 | 123K | -13.08% |
| Jan 29, 2024 | $10.82 | $10.84 | $10.82 | $10.83 | $10.83 | 254K | +0.09% |
| Jan 26, 2024 | $10.84 | $10.84 | $10.80 | $10.83 | $10.83 | 1.8M | -0.14% |
| Jan 25, 2024 | $10.83 | $10.84 | $10.82 | $10.83 | $10.83 | 88K | +0.00% |
Annual Stock Price Performance · LCAA
Jan 1 → Dec 31 · 4 yearsSimilar Companies in Financial Services
View sector
What If You Invested in LCAA?
If you invested $1,000 in LCAA at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
L Catterton Asia Acquisition Corporation (LCAA) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $13.51. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.