Link Administration Holdings Limited
Link Administration Holdings Limited (LKADF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
lkadf · EOD price history · split-adj. · FMP · as of Sep 1, 2023
Historical Price Data · LKADF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 1, 2023 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0K | +0.00% |
| Aug 31, 2023 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0K | +0.00% |
| Aug 30, 2023 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0K | +0.00% |
| Aug 29, 2023 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0K | +0.00% |
| Aug 28, 2023 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0K | +0.00% |
| Aug 25, 2023 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0K | +0.00% |
| Aug 24, 2023 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0K | +0.00% |
| Aug 23, 2023 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0K | +0.00% |
| Aug 22, 2023 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0K | +0.00% |
| Aug 21, 2023 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0K | +0.00% |
| Aug 18, 2023 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0K | +0.00% |
| Aug 17, 2023 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0K | +0.00% |
| Aug 16, 2023 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0K | +0.00% |
| Aug 15, 2023 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0K | +0.00% |
| Aug 14, 2023 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0K | +0.00% |
| Aug 11, 2023 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0K | +0.00% |
| Aug 10, 2023 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0K | +0.00% |
| Aug 9, 2023 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0K | +0.00% |
| Aug 8, 2023 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0K | +0.00% |
| Aug 7, 2023 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0K | +0.00% |
Annual Stock Price Performance · LKADF
Jan 1 → Dec 31 · 2 yearsSimilar Companies in Financial Services
View sector
What If You Invested in LKADF?
If you invested $1,000 in LKADF at IPO (split-adj.) — how much would it be worth today?
Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Link Administration Holdings Limited (LKADF) is classified under Financial Services and trades on OTC. The quote snapshot on this page shows a last price of $1.44. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.