The Liberty SiriusXM Group
LSXMKNASDAQCommunication Services
$22.29
$-0.26(-1.15%)
Market Cap$7.3B
P/E Ratio—
52W High$31.665
52W Low$20.045
The Liberty SiriusXM Group (LSXMK) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
lsxmk · EOD price history · split-adj. · FMP · as of Sep 10, 2024
5-Year High5Y
$56.19
Nov 18, 2021
-60.3% from here
5-Year Low5Y
$20.05
Jun 13, 2024
+11.2% from low
IPO Priceadj.
$30.03
Apr 18, 2016
-25.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$46.04
Jun 8, 2021
-51.6% in 5Y
10 Years Ago
$31.43
Jun 8, 2016
-29.1% in 10Y
Historical Price Data · LSXMK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 10, 2024 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0K | +0.00% |
| Sep 9, 2024 | $22.60 | $22.88 | $22.10 | $22.29 | $22.29 | 4.6M | -1.37% |
| Sep 6, 2024 | $23.24 | $23.24 | $22.10 | $22.55 | $22.55 | 2.5M | -2.97% |
| Sep 5, 2024 | $23.53 | $23.72 | $23.00 | $23.05 | $23.05 | 2.1M | -2.04% |
| Sep 4, 2024 | $23.41 | $23.92 | $23.14 | $23.31 | $23.31 | 2.1M | -0.43% |
| Sep 3, 2024 | $23.75 | $23.89 | $23.40 | $23.41 | $23.41 | 1.7M | -1.43% |
| Aug 30, 2024 | $23.55 | $23.89 | $23.49 | $23.83 | $23.83 | 1.6M | +1.19% |
| Aug 29, 2024 | $23.40 | $23.63 | $23.23 | $23.44 | $23.44 | 1.4M | +0.17% |
| Aug 28, 2024 | $22.98 | $23.37 | $22.90 | $23.35 | $23.35 | 1.4M | +1.61% |
| Aug 27, 2024 | $22.94 | $23.39 | $22.79 | $23.12 | $23.12 | 1.4M | +0.78% |
| Aug 26, 2024 | $23.31 | $23.74 | $22.96 | $23.01 | $23.01 | 1.0M | -1.29% |
| Aug 23, 2024 | $23.23 | $23.62 | $23.12 | $23.26 | $23.26 | 1.1M | +0.13% |
| Aug 22, 2024 | $23.45 | $23.54 | $22.98 | $23.13 | $23.13 | 1.1M | -1.36% |
| Aug 21, 2024 | $23.71 | $24.25 | $23.34 | $23.44 | $23.44 | 1.7M | -1.14% |
| Aug 20, 2024 | $22.68 | $23.48 | $22.60 | $23.31 | $23.31 | 1.8M | +2.78% |
| Aug 19, 2024 | $22.05 | $22.69 | $22.05 | $22.67 | $22.67 | 1.3M | +2.81% |
| Aug 16, 2024 | $22.04 | $22.30 | $21.91 | $22.00 | $22.00 | 1.1M | -0.18% |
| Aug 15, 2024 | $22.04 | $22.71 | $21.76 | $21.93 | $21.93 | 2.2M | -0.50% |
| Aug 14, 2024 | $21.60 | $21.68 | $21.24 | $21.30 | $21.30 | 950K | -1.39% |
| Aug 13, 2024 | $21.09 | $21.65 | $21.06 | $21.63 | $21.63 | 1.1M | +2.56% |
Showing 1–20 of 819 records
Annual Stock Price Performance · LSXMK
Jan 1 → Dec 31 · 4 years2024-22.2%$28.64 → $22.29
-22.2%
2023-27.1%$39.48 → $28.78
-27.1%
2022-23.3%$51.00 → $39.13
-23.3%
2021+10.7%$45.94 → $50.85
+10.7%
Best Year2021 · +10.7%
Worst Year2023 · -27.1%
Positive Years1 / 4
Avg Annual Return-15.5%
4Y Total Return-51.5%
4Y CAGR~-16.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in LSXMK?
If you invested $1,000 in LSXMK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$709
Total Return-29.1%
CAGR~-3.4% / yr
Profit$-291
Based on Jun 8, 2016 · $31.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
The Liberty SiriusXM Group (LSXMK) is classified under Communication Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $22.29. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
LSXMK price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
LSXMK historical stock pricesFMP EOD datasplit-adjusted OHLCV