Mako Mining Corp.
MAKOFOTCBasic Materials
$6.38
$-0.03(-0.47%)
Market Cap$555117458
P/E Ratio—
52W High$8.78
52W Low$2.6
Mako Mining Corp. (MAKOF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
makof · EOD price history · split-adj. · FMP · as of May 4, 2026
5-Year High5Y
$8.78
Mar 2, 2026
-27.3% from here
5-Year Low5Y
$0.8000
Dec 15, 2022
+697.5% from low
IPO Priceadj.
$9.50
Feb 3, 2012
-32.8% since IPO
1 Year Ago
$3.79
Jun 9, 2025
+68.3% in 1Y
5 Years Ago
$3.30
Jun 9, 2021
+93.3% in 5Y
10 Years Ago
$1.90
Jun 9, 2016
+235.8% in 10Y
Historical Price Data · MAKOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | $7.51 | $7.77 | $7.44 | $7.55 | $7.55 | 118K | +0.53% |
| May 1, 2026 | $7.31 | $7.72 | $7.31 | $7.49 | $7.49 | 155K | +2.46% |
| Apr 30, 2026 | $7.33 | $7.48 | $7.28 | $7.46 | $7.46 | 95K | +1.77% |
| Apr 29, 2026 | $7.54 | $7.54 | $7.16 | $7.20 | $7.20 | 204K | -4.51% |
| Apr 28, 2026 | $7.78 | $7.80 | $7.47 | $7.54 | $7.54 | 195K | -3.08% |
| Apr 27, 2026 | $7.67 | $8.00 | $7.63 | $8.00 | $8.00 | 218K | +4.30% |
| Apr 24, 2026 | $7.67 | $7.90 | $7.56 | $7.73 | $7.73 | 136K | +0.78% |
| Apr 23, 2026 | $7.73 | $8.02 | $7.42 | $7.67 | $7.67 | 250K | -0.78% |
| Apr 22, 2026 | $7.86 | $8.12 | $7.59 | $7.72 | $7.72 | 324K | -1.78% |
| Apr 21, 2026 | $8.15 | $8.15 | $7.68 | $7.69 | $7.69 | 210K | -5.64% |
| Apr 20, 2026 | $8.34 | $8.34 | $8.03 | $8.23 | $8.23 | 152K | -1.32% |
| Apr 17, 2026 | $8.24 | $8.41 | $8.11 | $8.26 | $8.26 | 289K | +0.24% |
| Apr 16, 2026 | $8.11 | $8.21 | $7.91 | $8.07 | $8.07 | 286K | -0.49% |
| Apr 15, 2026 | $7.65 | $7.95 | $7.46 | $7.88 | $7.88 | 448K | +3.01% |
| Apr 14, 2026 | $7.31 | $7.82 | $7.30 | $7.65 | $7.65 | 407K | +4.65% |
| Apr 13, 2026 | $6.79 | $7.20 | $6.71 | $7.10 | $7.10 | 128K | +4.57% |
| Apr 10, 2026 | $6.81 | $7.03 | $6.80 | $6.91 | $6.91 | 101K | +1.47% |
| Apr 9, 2026 | $6.58 | $7.02 | $6.58 | $6.85 | $6.85 | 169K | +4.10% |
| Apr 8, 2026 | $6.91 | $6.91 | $6.42 | $6.57 | $6.57 | 113K | -4.92% |
| Apr 7, 2026 | $6.47 | $6.47 | $6.16 | $6.46 | $6.46 | 118K | -0.15% |
Showing 1–20 of 1,227 records
Annual Stock Price Performance · MAKOF
Jan 1 → Dec 31 · 6 years2026+28.0%$5.90 → $7.55
+28.0%
2025+161.3%$2.22 → $5.80
+161.3%
2024+10.0%$2.01 → $2.21
+10.0%
2023+86.4%$1.10 → $2.05
+86.4%
2022-65.5%$2.90 → $1.00
-65.5%
2021-8.8%$3.40 → $3.10
-8.8%
Best Year2025 · +161.3%
Worst Year2022 · -65.5%
Positive Years4 / 6
Avg Annual Return+35.2%
6Y Total Return+122.1%
6Y CAGR~+14.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MAKOF?
If you invested $1,000 in MAKOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,358
Total Return+235.8%
CAGR~+12.9% / yr
Profit+$2,358
Based on Jun 9, 2016 · $1.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Mako Mining Corp. (MAKOF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $6.38. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MAKOF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MAKOF historical stock pricesFMP EOD datasplit-adjusted OHLCV