PT Medco Energi Internasional Tbk
MEYYYOTCEnergy
$7.35
+$0.00(+0.00%)
Market Cap$183.6B
P/E Ratio—
52W High$8.23
52W Low$7
PT Medco Energi Internasional Tbk (MEYYY) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
meyyy · EOD price history · split-adj. · FMP · as of Nov 19, 2025
5-Year High5Y
$8.23
Jan 29, 2025
-10.7% from here
5-Year Low5Y
$3.17
Jul 29, 2021
+131.9% from low
IPO Priceadj.
$4.06
Mar 27, 2013
+81.0% since IPO
1 Year Ago
$7.00
Jun 9, 2025
+5.0% in 1Y
5 Years Ago
$3.17
Jun 9, 2021
+131.9% in 5Y
10 Years Ago
$2.19
Jun 9, 2016
+235.6% in 10Y
Historical Price Data · MEYYY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 18, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 17, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 14, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 13, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 12, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 11, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 10, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 7, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 6, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 5, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 4, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Nov 3, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Oct 31, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Oct 30, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Oct 29, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Oct 28, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Oct 27, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Oct 24, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
| Oct 23, 2025 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0K | +0.00% |
Showing 1–20 of 1,118 records
Annual Stock Price Performance · MEYYY
Jan 1 → Dec 31 · 5 years2025-10.7%$8.23 → $7.35
-10.7%
2024+53.3%$5.37 → $8.23
+53.3%
2023+21.5%$4.42 → $5.37
+21.5%
2022+16.9%$3.78 → $4.42
+16.9%
2021+19.2%$3.17 → $3.78
+19.2%
Best Year2024 · +53.3%
Worst Year2025 · -10.7%
Positive Years4 / 5
Avg Annual Return+20.0%
5Y Total Return+131.9%
5Y CAGR~+18.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in MEYYY?
If you invested $1,000 in MEYYY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,356
Total Return+235.6%
CAGR~+12.9% / yr
Profit+$2,356
Based on Jun 9, 2016 · $2.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
PT Medco Energi Internasional Tbk (MEYYY) is classified under Energy and trades on OTC. The quote snapshot on this page shows a last price of $7.35. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MEYYY price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MEYYY historical stock pricesFMP EOD datasplit-adjusted OHLCV