Marathon Gold Corporation
MGDPFOTCBasic Materials
$0.59
+$0.00(+0.68%)
Market Cap$278682827
P/E Ratio—
52W High$0.76
52W Low$0.3539
Marathon Gold Corporation (MGDPF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
mgdpf · EOD price history · split-adj. · FMP · as of Jan 26, 2024
5-Year High5Y
$3.00
Jun 15, 2021
-80.2% from here
5-Year Low5Y
$0.3573
Oct 25, 2023
+66.3% from low
IPO Priceadj.
$0.8900
Sep 25, 2012
-33.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$2.71
Jun 9, 2021
-78.1% in 5Y
10 Years Ago
$0.2733
Jun 9, 2016
+117.3% in 10Y
Historical Price Data · MGDPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 26, 2024 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 125K | +0.68% |
| Jan 25, 2024 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 174K | +5.22% |
| Jan 24, 2024 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 110K | -0.27% |
| Jan 23, 2024 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 197K | +5.49% |
| Jan 22, 2024 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 124K | -3.14% |
| Jan 19, 2024 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 81K | -2.20% |
| Jan 18, 2024 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 41K | -0.04% |
| Jan 17, 2024 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 118K | -0.91% |
| Jan 16, 2024 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 54K | -4.25% |
| Jan 12, 2024 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 319K | +5.42% |
| Jan 11, 2024 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 286K | -2.04% |
| Jan 10, 2024 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 7K | +2.11% |
| Jan 9, 2024 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 231K | -0.82% |
| Jan 8, 2024 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 155K | -1.81% |
| Jan 5, 2024 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 326K | -2.09% |
| Jan 4, 2024 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 46K | -0.76% |
| Jan 3, 2024 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 424K | +1.94% |
| Jan 2, 2024 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 310K | -4.08% |
| Dec 29, 2023 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 182K | +1.65% |
| Dec 28, 2023 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 451K | -2.41% |
Showing 1–20 of 662 records
Annual Stock Price Performance · MGDPF
Jan 1 → Dec 31 · 4 years2024-5.0%$0.63 → $0.59
-5.0%
2023-24.1%$0.83 → $0.63
-24.1%
2022-71.2%$2.64 → $0.76
-71.2%
2021-6.8%$2.74 → $2.55
-6.8%
Best Year2024 · -5.0%
Worst Year2022 · -71.2%
Positive Years0 / 4
Avg Annual Return-26.8%
4Y Total Return-78.3%
4Y CAGR~-31.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MGDPF?
If you invested $1,000 in MGDPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,173
Total Return+117.3%
CAGR~+8.1% / yr
Profit+$1,173
Based on Jun 9, 2016 · $0.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Marathon Gold Corporation (MGDPF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $0.59. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MGDPF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MGDPF historical stock pricesFMP EOD datasplit-adjusted OHLCV