Malacca Straits Acquisition Company Limited
MLACWNASDAQFinancial Services
$0.00
$-0.00(-41.67%)
Market Cap$0
P/E Ratio—
52W High$0.0014
52W Low$0.0014
Malacca Straits Acquisition Company Limited (MLACW) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
mlacw · EOD price history · split-adj. · FMP · as of Jun 16, 2023
5-Year High5Y
$1.13
Jun 16, 2021
-99.9% from here
5-Year Low5Y
$0.0005
Jun 15, 2023
+180.0% from low
IPO Priceadj.
—
Aug 6, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MLACW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 16, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7K | +26.32% |
| Jun 15, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54K | +500.00% |
| Jun 14, 2023 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 41K | -91.92% |
| Jun 13, 2023 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13K | -33.14% |
| Jun 12, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37K | +15.61% |
| Jun 9, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5K | -5.60% |
| Jun 8, 2023 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 3K | +65.94% |
| Jun 6, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| May 31, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +8.94% |
| May 24, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2K | +0.32% |
| May 19, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 18, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 10, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 3, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| Apr 25, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Apr 24, 2023 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 0K | -33.28% |
| Apr 21, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Apr 19, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Apr 12, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 11, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
Showing 1–20 of 354 records
Annual Stock Price Performance · MLACW
Jan 1 → Dec 31 · 3 years2023-96.2%$0.06 → $0.00
-96.2%
2022-95.0%$0.40 → $0.02
-95.0%
2021-54.3%$0.89 → $0.41
-54.3%
Best Year2021 · -54.3%
Worst Year2023 · -96.2%
Positive Years0 / 3
Avg Annual Return-81.9%
3Y Total Return-99.7%
3Y CAGR~-86.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BAbout Price History & OHLCV Data
Malacca Straits Acquisition Company Limited (MLACW) is classified under Financial Services and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MLACW price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MLACW historical stock pricesFMP EOD datasplit-adjusted OHLCV