Motivating the Masses, Inc.
MNMTOTCConsumer Defensive
$0.00
+$0.00(+0.00%)
Market Cap$4062694
P/E Ratio—
52W High$0.0038
52W Low$0.000001
Motivating the Masses, Inc. (MNMT) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
mnmt · EOD price history · split-adj. · FMP · as of Mar 17, 2025
5-Year High5Y
$0.1197
Jul 12, 2021
-96.8% from here
5-Year Low5Y
$0.0000
Mar 17, 2025
+379.9K% from low
IPO Priceadj.
$1.00
Jul 14, 2015
-99.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0620
Jun 9, 2021
-93.9% in 5Y
10 Years Ago
$0.4400
Jun 9, 2016
-99.1% in 10Y
Historical Price Data · MNMT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439K | +379900.00% |
| Mar 14, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Mar 13, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439K | +0.00% |
| Mar 12, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Mar 11, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Mar 10, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439K | +0.00% |
| Mar 7, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Mar 6, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439K | +0.00% |
| Mar 5, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439K | +0.00% |
| Mar 4, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Mar 3, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 28, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 27, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439K | +0.00% |
| Feb 26, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439K | +0.00% |
| Feb 25, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439K | +0.00% |
| Feb 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439K | +0.00% |
| Feb 21, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439K | +0.00% |
| Feb 20, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 19, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Feb 18, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439K | +0.00% |
Showing 1–20 of 656 records
Annual Stock Price Performance · MNMT
Jan 1 → Dec 31 · 5 years2025+0.0%$0.00 → $0.00
+0.0%
2024+0.0%$0.00 → $0.00
+0.0%
2023+0.0%$0.00 → $0.00
+0.0%
2022+0.0%$0.00 → $0.00
+0.0%
2021-93.9%$0.06 → $0.00
-93.9%
Best Year2025 · +0.0%
Worst Year2021 · -93.9%
Positive Years4 / 5
Avg Annual Return-18.8%
5Y Total Return-93.9%
5Y CAGR~-42.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in MNMT?
If you invested $1,000 in MNMT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-37.8% / yr
Profit$-991
Based on Jun 9, 2016 · $0.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Motivating the Masses, Inc. (MNMT) is classified under Consumer Defensive and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
MNMT price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
MNMT historical stock pricesFMP EOD datasplit-adjusted OHLCV