NeuBase Therapeutics, Inc.
NBSENASDAQHealthcare
$0.38
$-0.01(-1.56%)
Market Cap$1418101
P/E Ratio—
52W High$4.44
52W Low$0.36
NeuBase Therapeutics, Inc. (NBSE) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
nbse · EOD price history · split-adj. · FMP · as of May 24, 2024
5-Year High5Y
$109.00
Jun 28, 2021
-99.7% from here
5-Year Low5Y
$0.3600
May 6, 2024
+5.0% from low
IPO Priceadj.
—
May 28, 2004
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NBSE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 23, 2024 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 22, 2024 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 21, 2024 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 20, 2024 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 17, 2024 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 16, 2024 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 15, 2024 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 14, 2024 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 13, 2024 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| May 10, 2024 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 98K | -0.79% |
| May 9, 2024 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 59K | -4.66% |
| May 8, 2024 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 55K | -0.02% |
| May 7, 2024 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 37K | -6.69% |
| May 6, 2024 | $0.38 | $0.42 | $0.36 | $0.41 | $0.41 | 158K | +8.90% |
| May 3, 2024 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 729K | -1.46% |
| May 2, 2024 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 27K | -2.92% |
| May 1, 2024 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1K | +0.00% |
| Apr 30, 2024 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 9K | -0.65% |
| Apr 29, 2024 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 10K | -0.90% |
Showing 1–20 of 745 records
Annual Stock Price Performance · NBSE
Jan 1 → Dec 31 · 4 years2024-48.9%$0.74 → $0.38
-48.9%
2023-80.5%$3.80 → $0.74
-80.5%
2022-93.3%$57.00 → $3.80
-93.3%
2021-47.1%$106.20 → $56.20
-47.1%
Best Year2021 · -47.1%
Worst Year2022 · -93.3%
Positive Years0 / 4
Avg Annual Return-67.5%
4Y Total Return-99.6%
4Y CAGR~-75.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BAbout Price History & OHLCV Data
NeuBase Therapeutics, Inc. (NBSE) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.38. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
NBSE price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
NBSE historical stock pricesFMP EOD datasplit-adjusted OHLCV