NextEra Energy Partners, LP
NEPNYSEUtilities
$10.54
+$0.10(+0.96%)
Market Cap$985850468
P/E Ratio—
52W High$35.15
52W Low$8.42
NextEra Energy Partners, LP (NEP) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
nep · EOD price history · split-adj. · FMP · as of Feb 28, 2025
5-Year High5Y
$88.80
Nov 22, 2021
-88.1% from here
5-Year Low5Y
$7.97
Feb 11, 2025
+32.2% from low
IPO Priceadj.
$32.00
Jun 27, 2014
-67.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$71.12
Jun 8, 2021
-85.2% in 5Y
10 Years Ago
$29.49
Jun 8, 2016
-64.3% in 10Y
Historical Price Data · NEP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | $8.82 | $9.08 | $8.76 | $9.04 | $9.04 | 4.3M | +2.49% |
| Feb 27, 2025 | $9.02 | $9.07 | $8.73 | $8.84 | $8.84 | 2.4M | -2.00% |
| Feb 26, 2025 | $9.40 | $9.49 | $9.04 | $9.11 | $9.11 | 3.3M | -3.09% |
| Feb 25, 2025 | $9.19 | $9.43 | $9.12 | $9.35 | $9.35 | 1.6M | +1.74% |
| Feb 24, 2025 | $9.37 | $9.48 | $9.12 | $9.16 | $9.16 | 2.1M | -2.24% |
| Feb 21, 2025 | $9.43 | $9.61 | $9.30 | $9.31 | $9.31 | 1.4M | -1.27% |
| Feb 20, 2025 | $9.11 | $9.50 | $9.10 | $9.35 | $9.35 | 2.2M | +2.63% |
| Feb 19, 2025 | $8.50 | $9.23 | $8.48 | $8.97 | $8.97 | 2.6M | +5.53% |
| Feb 18, 2025 | $8.30 | $8.71 | $8.30 | $8.51 | $8.51 | 3.1M | +2.53% |
| Feb 14, 2025 | $8.66 | $8.85 | $8.38 | $8.48 | $8.48 | 2.9M | -2.08% |
| Feb 13, 2025 | $8.60 | $8.86 | $8.56 | $8.65 | $8.65 | 3.5M | +0.58% |
| Feb 12, 2025 | $8.37 | $8.64 | $8.20 | $8.51 | $8.51 | 3.8M | +1.67% |
| Feb 11, 2025 | $8.32 | $8.55 | $7.97 | $8.55 | $8.55 | 4.2M | +2.76% |
| Feb 10, 2025 | $8.45 | $8.70 | $8.29 | $8.38 | $8.38 | 3.7M | -0.83% |
| Feb 7, 2025 | $8.78 | $8.88 | $8.42 | $8.46 | $8.46 | 4.0M | -3.64% |
| Feb 6, 2025 | $9.25 | $9.44 | $8.81 | $8.85 | $8.85 | 5.8M | -4.32% |
| Feb 5, 2025 | $9.42 | $9.78 | $9.22 | $9.29 | $9.29 | 4.1M | -1.38% |
| Feb 4, 2025 | $9.68 | $9.80 | $9.37 | $9.61 | $9.61 | 4.5M | -0.72% |
| Feb 3, 2025 | $10.20 | $10.24 | $9.38 | $9.82 | $9.82 | 4.1M | -3.73% |
| Jan 31, 2025 | $10.40 | $10.87 | $10.11 | $10.54 | $10.54 | 4.9M | +1.35% |
Showing 1–20 of 936 records
Annual Stock Price Performance · NEP
Jan 1 → Dec 31 · 5 years2025-49.8%$18.02 → $9.04
-49.8%
2024-41.4%$30.39 → $17.80
-41.4%
2023-57.0%$70.64 → $30.41
-57.0%
2022-17.0%$84.40 → $70.09
-17.0%
2021+17.7%$71.69 → $84.40
+17.7%
Best Year2021 · +17.7%
Worst Year2023 · -57.0%
Positive Years1 / 5
Avg Annual Return-29.5%
5Y Total Return-87.4%
5Y CAGR~-33.9% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.75+0.00%
Mkt Cap $254.1B
NextEra Energy, Inc.
NEE
$84.98+0.00%
Mkt Cap $177.2B
The Southern Company
SO
$91.26+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.30+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$252.17+0.00%
Mkt Cap $91.1B
National Grid plc
NGG
$80.27+0.00%
Mkt Cap $79.9B
American Electric Power Company, Inc.
AEP
$126.94+0.00%
Mkt Cap $69.1B
Sempra
SRE
$89.74+0.00%
Mkt Cap $58.7B
Dominion Energy, Inc.
D
$66.31+0.00%
Mkt Cap $58.3B
The Southern Company
SOMN
$50.19+0.00%
Mkt Cap $55.7BWhat If You Invested in NEP?
If you invested $1,000 in NEP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$357
Total Return-64.3%
CAGR~-9.8% / yr
Profit$-643
Based on Jun 8, 2016 · $29.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
NextEra Energy Partners, LP (NEP) is classified under Utilities and trades on NYSE. The quote snapshot on this page shows a last price of $10.54. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
NEP price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
NEP historical stock pricesFMP EOD datasplit-adjusted OHLCV