Newmac Resources Inc.
NEWRFOTCBasic Materials
$0.05
+$0.00(+0.00%)
Market Cap$1397024
P/E Ratio—
52W High$0.052344
52W Low$0.05234
Newmac Resources Inc. (NEWRF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
newrf · EOD price history · split-adj. · FMP · as of Mar 23, 2022
5-Year High5Y
$0.0523
Mar 23, 2022
+0.0% from here
5-Year Low5Y
$0.0523
Mar 23, 2022
+0.0% from low
IPO Priceadj.
$0.0500
Aug 24, 2018
+4.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.0523
Jun 9, 2021
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NEWRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 23, 2022 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Mar 22, 2022 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Mar 21, 2022 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Mar 18, 2022 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Mar 17, 2022 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Mar 16, 2022 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Mar 15, 2022 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Mar 14, 2022 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Mar 11, 2022 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Mar 10, 2022 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Mar 9, 2022 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Mar 8, 2022 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Mar 7, 2022 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Mar 4, 2022 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Mar 3, 2022 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Mar 2, 2022 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Mar 1, 2022 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Feb 28, 2022 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Feb 25, 2022 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Feb 24, 2022 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
Showing 1–20 of 199 records
Annual Stock Price Performance · NEWRF
Jan 1 → Dec 31 · 2 years2022+0.0%$0.05 → $0.05
+0.0%
2021+0.0%$0.05 → $0.05
+0.0%
Best Year2022 · +0.0%
Worst Year2022 · +0.0%
Positive Years2 / 2
Avg Annual Return+0.0%
2Y Total Return+0.0%
2Y CAGR~+0.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in NEWRF?
If you invested $1,000 in NEWRF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,047
Total Return+4.7%
CAGR~+0.6% / yr
Profit+$47
Based on Aug 24, 2018 · $0.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Newmac Resources Inc. (NEWRF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $0.05. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
NEWRF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
NEWRF historical stock pricesFMP EOD datasplit-adjusted OHLCV