Puxin Limited
NEWYYOTCConsumer Defensive
$0.00
$-0.00(-90.48%)
Market Cap$1747
P/E Ratio—
52W High—
52W Low—
Puxin Limited (NEWYY) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
newyy · EOD price history · split-adj. · FMP · as of Jun 22, 2023
5-Year High5Y
$25.30
Jun 10, 2021
-100.0% from here
5-Year Low5Y
$0.0002
Jun 22, 2023
+0.0% from low
IPO Priceadj.
$210.00
Jun 15, 2018
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$21.50
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NEWYY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 22, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 21, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Jun 20, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 16, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| Jun 15, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 14, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 13, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 12, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 9, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 8, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 7, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18K | +0.00% |
| Jun 6, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 5, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 2, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 1, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| May 31, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 30, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 26, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 25, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 24, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
Showing 1–20 of 512 records
Annual Stock Price Performance · NEWYY
Jan 1 → Dec 31 · 3 years2023-98.2%$0.01 → $0.00
-98.2%
2022-99.7%$3.95 → $0.01
-99.7%
2021-79.0%$19.00 → $3.99
-79.0%
Best Year2021 · -79.0%
Worst Year2022 · -99.7%
Positive Years0 / 3
Avg Annual Return-92.3%
3Y Total Return-100.0%
3Y CAGR~-97.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in NEWYY?
If you invested $1,000 in NEWYY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-82.3% / yr
Profit$-1,000
Based on Jun 15, 2018 · $210.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
Puxin Limited (NEWYY) is classified under Consumer Defensive and trades on OTC. The quote snapshot on this page shows a last price of $0.00. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
NEWYY price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
NEWYY historical stock pricesFMP EOD datasplit-adjusted OHLCV