Norra Metals Corp.
NRRMFOTCBasic Materials
$0.01
+$0.00(+0.00%)
Market Cap$1093266
P/E Ratio—
52W High$0.01
52W Low$0.01
Norra Metals Corp. (NRRMF) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
nrrmf · EOD price history · split-adj. · FMP · as of Jan 7, 2026
5-Year High5Y
$0.0824
Jun 11, 2021
-87.9% from here
5-Year Low5Y
$0.0004
Apr 11, 2023
+2.4K% from low
IPO Priceadj.
—
Mar 8, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NRRMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Jan 6, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jan 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Jan 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 31, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 30, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 29, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 26, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 24, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 23, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 22, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 19, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 18, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 17, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 16, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 15, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 12, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 11, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Dec 10, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
| Dec 9, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100K | +0.00% |
Showing 1–20 of 824 records
Annual Stock Price Performance · NRRMF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.01 → $0.01
+0.0%
2025+0.0%$0.01 → $0.01
+0.0%
2024+0.0%$0.01 → $0.01
+0.0%
2023-18.9%$0.01 → $0.01
-18.9%
2022-62.9%$0.04 → $0.01
-62.9%
2021-46.5%$0.07 → $0.04
-46.5%
Best Year2026 · +0.0%
Worst Year2022 · -62.9%
Positive Years3 / 6
Avg Annual Return-21.4%
6Y Total Return-86.6%
6Y CAGR~-28.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BAbout Price History & OHLCV Data
Norra Metals Corp. (NRRMF) is classified under Basic Materials and trades on OTC. The quote snapshot on this page shows a last price of $0.01. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
NRRMF price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
NRRMF historical stock pricesFMP EOD datasplit-adjusted OHLCV