NanoString Technologies, Inc.
NSTGNASDAQHealthcare
$0.11
$-0.06(-37.43%)
Market Cap$5066857
P/E Ratio—
52W High$0.13999
52W Low$0.1025
NanoString Technologies, Inc. (NSTG) Stock Price History
Key milestones, OHLCV table, annual returns, peers & What If.
nstg · EOD price history · split-adj. · FMP · as of Jun 17, 2025
5-Year High5Y
$70.40
Jun 29, 2021
-99.9% from here
5-Year Low5Y
$0.0400
Feb 15, 2024
+163.2% from low
IPO Priceadj.
$8.06
Jun 26, 2013
-98.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$57.64
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
$13.37
Jun 9, 2016
-99.2% in 10Y
Historical Price Data · NSTG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 21.4M | -17.73% |
| Feb 6, 2025 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 21.4M | -17.73% |
| Jan 16, 2025 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 21.4M | -17.73% |
| Nov 14, 2024 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 21.4M | -17.73% |
| Sep 17, 2024 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 21.4M | -17.73% |
| Aug 28, 2024 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 21.4M | -17.73% |
| Aug 19, 2024 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 21.4M | -17.73% |
| Jul 25, 2024 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 21.4M | -17.73% |
| Jul 19, 2024 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 21.4M | -17.73% |
| Jul 18, 2024 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 21.4M | -17.73% |
| Jul 15, 2024 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 21.4M | -17.73% |
| Jun 24, 2024 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 729K | +6.81% |
| Jun 21, 2024 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 1.5M | +3.45% |
| Jun 20, 2024 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 345K | +0.00% |
| Jun 18, 2024 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 226K | -0.62% |
| Jun 17, 2024 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 464K | +5.77% |
| Jun 14, 2024 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 78K | -9.61% |
| Jun 13, 2024 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 185K | +3.76% |
| Jun 12, 2024 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 167K | -0.37% |
| Jun 11, 2024 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 286K | -2.50% |
Showing 1–20 of 771 records
Annual Stock Price Performance · NSTG
Jan 1 → Dec 31 · 5 years2025-17.7%$0.13 → $0.11
-17.7%
2024-86.1%$0.76 → $0.11
-86.1%
2023-90.8%$8.11 → $0.75
-90.8%
2022-81.3%$42.56 → $7.97
-81.3%
2021-26.7%$57.64 → $42.23
-26.7%
Best Year2025 · -17.7%
Worst Year2023 · -90.8%
Positive Years0 / 5
Avg Annual Return-60.5%
5Y Total Return-99.8%
5Y CAGR~-71.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in NSTG?
If you invested $1,000 in NSTG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-38.4% / yr
Profit$-992
Based on Jun 9, 2016 · $13.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
About Price History & OHLCV Data
NanoString Technologies, Inc. (NSTG) is classified under Healthcare and trades on NASDAQ. The quote snapshot on this page shows a last price of $0.11. Use the chart and OHLCV table below for open, high, low, close and volume over time.
Annual performance bars, similar companies in the same sector, and the What If calculator help you explore long-horizon returns without leaving this tab. Figures use split-adjusted end-of-day prices where noted; this content is informational, not investment advice.
Data: FMP EOD · split-adjusted where noted · not investment advice
Frequently Asked Questions
NSTG price history · 5 questionsEnd-of-day prices are sourced from market data providers (Financial Modeling Prep). Corporate actions such as splits may be reflected in adjusted series; always verify critical values with your broker or official filings.
NSTG historical stock pricesFMP EOD datasplit-adjusted OHLCV